| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $93.18 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 14 | $93.13 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $93.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $93.04 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 10 | $93.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
12:55:27 - 21-May-26 |
| Sell* | 5 | $93.07 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 1 | $93.07 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 1 | $93.10 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 1 | $93.14 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $93.14 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $93.14 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $93.14 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 100 | $93.14 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 1 | $93.15 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 7 | $93.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $93.11 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 1 | $93.14 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 81 | $93.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 53 | $93.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 47 | $93.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 20 | $93.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $93.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 28 | $93.22 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $93.49 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 90 | $93.49 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 11 | $93.47 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 10 | $93.46 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 100 | $93.45 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 43 | $93.28 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 31 | $93.42 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 50 | $93.27 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 69 | $93.42 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $93.26 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $93.41 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 5 | $93.25 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $93.36 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 10 | $93.22 | Automatic Execution |
11:49:42 - 21-May-26 |
| Unknown* | 10 | $93.37 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 24 | $93.25 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 20 | $93.23 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 99 | $93.02 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 100 | $93.38 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $93.20 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 6 | $93.19 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $93.02 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 60 | $93.38 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 5 | $93.21 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $93.205 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 19 | $92.955 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 19 | $93.39 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 96 | $93.21 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $93.17 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 11 | $92.95 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 13 | $93.39 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 46 | $93.21 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 11 | $93.17 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 11 | $92.94 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 200 | $93.38 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 20 | $93.21 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $93.17 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $92.93 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 4 | $93.21 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 9 | $93.17 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $92.92 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 9 | $93.39 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 59 | $93.18 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 9 | $93.16 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $92.85 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 9 | $93.39 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 16 | $93.21 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 17 | $93.14 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $92.85 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 28 | $93.39 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 16 | $93.21 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 17 | $93.17 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 11 | $92.83 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 50 | $93.39 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 5 | $93.16 | Automatic Execution |
11:48:19 - 21-May-26 |
| Unknown* | 101 | $93.16 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 1 | $92.82 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 1 | $93.39 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 9 | $93.16 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $93.16 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 36 | $92.82 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 5 | $93.37 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 3 | $93.16 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $93.16 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 10 | $92.82 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 7 | $93.21 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 27 | $93.35 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 7 | $93.21 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 73 | $93.35 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 2 | $93.16 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 1 | $92.81 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 50 | $92.715 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 177 | $93.35 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 10 | $93.13 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 20 | $92.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 15 | $93.32 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 90 | $93.13 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 40 | $92.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 25 | $93.32 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 100 | $93.19 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 20 | $93.14 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 100 | $92.805 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 3 | $93.31 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 10 | $93.145 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 100 | $92.805 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 4 | $93.31 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 80 | $93.19 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 40 | $93.17 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 29 | $92.83 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 20 | $93.21 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $92.86 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $93.33 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $93.23 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 17 | $93.10 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 5 | $92.42 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $92.43 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $92.44 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $92.48 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 2 | $92.48 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $92.31 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 1 | $92.31 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $92.17 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 30 | $92.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 76 | $92.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $92.205 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 51 | $92.13 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 4 | $92.45 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $92.95 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 38 | $93.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $93.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $93.18 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 100 | $93.17 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 119 | $92.85 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 119 | $92.85 | Ordinary |
09:26:14 - 21-May-26 |
| Buy* | 42 | $93.01 | Ordinary |
08:58:35 - 21-May-26 |
| Buy* | 42 | $92.94 | Ordinary |
08:52:12 - 21-May-26 |
| Sell* | 14 | $92.85 | Ordinary |
08:41:42 - 21-May-26 |
| Sell* | 4 | $93.05 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 116 | $93.25 | Ordinary |
06:29:03 - 21-May-26 |
| Buy* | 116 | $93.25 | Ordinary |
06:29:03 - 21-May-26 |
| Buy* | 5 | $93.36 | Ordinary |
04:44:31 - 21-May-26 |
| Buy* | 5 | $93.36 | Ordinary |
04:44:31 - 21-May-26 |