Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Europ (CCEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $105.84 Ordinary
 16:53:29 - 10-Jul-26
Sell* 15 $105.75 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 13 $105.75 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $105.76 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $105.76 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $105.76 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $105.82 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 87 $105.82 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 50 $105.82 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $105.81 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 1 $105.82 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 50 $105.84 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $105.86 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $105.87 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $105.88 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $106.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 130 $105.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $105.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $105.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $106.015 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $105.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 202 $105.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $105.98 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 24 $105.99 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $105.99 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 72 $105.98 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 3 $106.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $106.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $105.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $106.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $106.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $106.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $106.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $106.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $106.04 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $106.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $106.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 81 $106.04 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 6 $106.02 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 3 $106.02 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 3 $106.04 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 2 $106.04 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 3 $106.04 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 7 $106.05 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $106.05 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $106.05 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $106.06 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 37 $106.04 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 2 $106.04 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $106.05 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 3 $106.05 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $106.05 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 7 $106.05 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $106.12 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 10 $106.12 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 300 $106.13 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $106.13 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $106.15 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $106.15 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $106.06 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 29 $106.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $106.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $106.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $106.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $106.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $106.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $106.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $106.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $106.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $106.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $106.04 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $106.05 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 8 $106.03 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $106.03 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 84 $106.03 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 53 $106.05 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $106.02 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 18 $106.02 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 7 $105.97 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 7 $105.97 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $105.97 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $105.96 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $106.01 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $106.02 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 4 $106.02 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 12 $106.02 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 12 $106.02 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 12 $106.02 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 12 $106.02 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 40 $106.00 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 20 $106.00 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 19 $105.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $105.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $105.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $105.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $105.98 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $105.98 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 40 $106.00 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $106.01 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 38 $106.01 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 23 $105.99 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $105.97 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 100 $105.97 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 12 $105.97 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 15 $105.94 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 20 $105.93 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 30 $105.93 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 100 $105.93 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 57 $105.94 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 43 $105.94 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 51 $105.94 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 94 $105.94 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 104 $105.93 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 2 $105.93 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 70 $105.93 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 70 $105.93 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 94 $105.93 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $105.94 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 100 $105.93 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 3 $105.92 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $105.94 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 40 $105.96 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 63 $105.97 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 37 $105.97 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 2 $105.97 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 1 $105.97 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 96 $106.03 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 4 $106.03 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 100 $106.02 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $106.02 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $106.02 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $106.02 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $106.03 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 2 $106.03 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 6 $106.04 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 1 $106.05 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $106.06 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $106.06 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 35 $106.09 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 1 $106.09 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 90 $106.10 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $106.11 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 60 $106.10 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 111 $106.09 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 100 $106.09 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $106.08 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 90 $106.08 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 3 $106.08 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $106.08 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 100 $106.07 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 55 $106.04 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 60 $106.02 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 32 $106.05 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 15 $106.05 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 53 $106.05 Automatic Execution
 15:18:16 - 10-Jul-26
Sell* 3 $106.05 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $106.08 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 17 $106.10 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 17 $106.09 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 100 $106.10 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 35 $106.08 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $106.08 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $106.06 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 5 $106.06 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 2 $106.09 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 60 $106.11 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 94 $106.10 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 4 $106.10 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 6 $106.09 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 20 $106.15 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 2 $106.11 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 1 $106.15 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 100 $106.14 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 5 $106.16 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $106.16 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $106.16 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $106.16 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $106.16 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 50 $106.16 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 2 $106.15 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 1 $106.10 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $106.10 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 2 $106.10 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 10 $106.11 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 1 $106.12 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 16 $106.14 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 44 $106.14 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 20 $106.14 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $106.17 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 100 $106.12 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $106.11 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 40 $106.11 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 99 $106.11 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 20 $106.15 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $106.15 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 4 $106.16 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 4 $106.17 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 40 $106.18 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 20 $106.18 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 50 $106.17 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $106.14 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 2 $106.09 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 24 $106.07 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $106.06 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $106.06 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $106.06 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 17 $106.05 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 20 $106.01 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 17 $106.045 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 18 $106.04 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $105.99 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 50 $106.02 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 1 $106.04 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $106.01 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 30 $106.01 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 10 $106.01 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 70 $106.005 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 3 $105.99 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 93 $105.99 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 1 $106.01 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 1 $106.00 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 100 $106.00 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 20 $106.01 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 2 $106.02 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $106.00 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 1 $106.04 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 8 $106.04 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 20 $106.06 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 20 $106.06 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $106.06 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $106.04 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $106.02 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 21 $106.03 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 1 $106.03 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 50 $106.02 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 100 $106.02 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 14 $106.02 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 2 $106.01 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 4 $105.965 Automatic Execution
 14:15:47 - 10-Jul-26
Buy* 10 $105.98 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 70 $105.97 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 100 $105.93 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 50 $105.93 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $105.92 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $105.90 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 25 $105.90 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 30 $105.90 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 100 $105.90 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 100 $105.95 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 20 $105.95 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 80 $105.95 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 20 $105.96 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $105.97 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 70 $105.97 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 70 $105.97 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 20 $105.97 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 14 $105.99 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 4 $105.99 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 38 $105.99 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 2 $105.99 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 40 $106.065 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 1 $106.04 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 88 $106.04 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $106.025 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $106.03 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 1 $106.03 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 20 $106.09 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $106.105 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 2 $106.12 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 70 $106.11 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 70 $106.11 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $106.11 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 70 $106.11 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 25 $106.09 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 1 $106.12 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 5 $106.12 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 5 $106.12 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 7 $106.12 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 8 $106.09 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $106.10 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 2 $106.09 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 10 $106.10 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 153 $106.06 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 3 $106.06 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $106.04 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $106.07 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 30 $106.08 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 6 $106.10 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $106.05 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $106.05 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $106.02 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 100 $106.05 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 38 $106.06 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 121 $106.00 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 44 $106.00 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 6 $106.00 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 100 $106.03 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $106.05 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $106.075 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 72 $106.03 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 28 $106.03 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 100 $106.03 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 70 $106.02 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 50 $106.04 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $106.05 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 10 $106.065 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 10 $106.06 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 100 $106.09 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 10 $105.985 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 20 $105.97 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 20 $105.97 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 5 $106.05 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 15 $106.06 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 79 $106.06 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 21 $106.06 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 20 $106.06 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 40 $106.06 Automatic Execution
 12:59:12 - 10-Jul-26
Unknown* 100 $106.07 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 100 $106.07 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 1 $106.05 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $106.05 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 61 $106.02 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 5 $106.045 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 1 $106.04 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 6 $106.05 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 1 $106.04 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 50 $105.98 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 2 $105.98 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 6 $105.92 Automatic Execution
 12:52:28 - 10-Jul-26
Sell* 94 $105.92 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $105.94 Automatic Execution
 12:51:52 - 10-Jul-26
Sell* 1 $105.93 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 13 $105.93 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 100 $105.95 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 1 $105.97 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $105.95 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 30 $105.97 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 70 $105.97 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 6 $105.96 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 48 $105.92 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 7 $105.88 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 20 $105.89 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 5 $105.89 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 15 $105.89 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 5 $105.88 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 1 $105.86 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 5 $106.00 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 12 $106.02 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 2 $106.02 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $106.03 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 13 $106.085 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 1 $106.08 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 11 $106.06 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 1 $106.05 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 2 $106.01 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $105.97 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 40 $105.96 Automatic Execution
 12:22:25 - 10-Jul-26
Buy* 3 $105.95 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 10 $105.93 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 8 $105.93 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 100 $105.93 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 1 $105.98 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 7 $105.96 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 1 $105.96 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 2 $105.94 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $105.99 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 1 $106.055 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 35 $106.06 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 20 $106.10 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 70 $106.14 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1 $106.16 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 13 $106.19 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 62 $106.22 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 10 $106.18 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 100 $106.18 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 96 $106.20 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 23 $106.21 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 50 $106.20 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $106.23 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $106.27 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 70 $106.25 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 30 $106.25 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 70 $106.25 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 100 $106.25 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1 $106.03 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $106.27 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $106.04 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $106.21 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 100 $106.03 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $106.19 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 1 $106.03 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 6 $106.33 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $106.19 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 1 $105.86 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 70 $105.55 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 1 $106.27 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 7 $106.11 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 3 $105.77 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 18 $105.60 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 30 $105.13 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 40 $106.27 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 3 $106.11 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 3 $105.77 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $105.63 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 70 $105.38 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $106.29 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 40 $106.13 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 35 $105.79 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $105.63 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 100 $105.34 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 100 $106.34 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $106.30 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 100 $106.15 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 58 $105.84 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $105.63 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 2 $105.42 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 2 $106.39 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $106.34 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 30 $106.17 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 42 $105.84 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 6 $105.54 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 3 $105.16 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $106.42 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 10 $106.30 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 5 $106.17 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $105.85 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 25 $105.57 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 2 $105.19 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $106.37 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 70 $106.335 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 66 $106.22 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 1 $105.87 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 70 $105.615 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 21 $105.20 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $106.37 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 1 $106.37 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 96 $106.18 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 1 $105.88 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $105.61 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 50 $105.23 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $106.37 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 70 $106.37 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 4 $106.18 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 9 $105.88 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 23 $105.63 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $105.23 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 25 $106.34 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 13 $106.31 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 40 $106.17 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $105.90 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $105.63 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 39 $105.23 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 20 $106.38 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 38 $106.33 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $106.17 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 13 $105.91 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $105.67 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 65 $105.25 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 57 $106.36 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 70 $106.29 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 23 $106.16 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 38 $105.91 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $105.69 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 19 $105.25 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 17 $106.38 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 100 $106.29 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 23 $106.155 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 13 $105.89 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 4 $105.69 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 42 $105.25 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 10 $106.38 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 3 $106.29 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 23 $106.15 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $105.86 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 11 $105.75 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 13 $105.26 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 38 $106.38 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 50 $106.26 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 40 $106.135 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 1 $105.85 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $105.80 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 37 $105.26 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 33 $106.29 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 4 $106.26 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $106.13 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $105.82 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 15 $105.80 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 37 $105.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $106.285 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 10 $106.25 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $106.13 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $105.84 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 8 $105.81 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $105.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $106.28 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 70 $106.26 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 70 $106.13 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $105.88 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 25 $105.80 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $105.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $106.28 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $106.26 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $106.13 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 78 $105.85 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 58 $105.70 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 12 $105.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $106.28 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $106.26 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 70 $106.13 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 22 $105.85 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 42 $105.70 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 25 $105.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $104.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 52 $104.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 26 $104.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 47 $104.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 7 $104.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 21 $104.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $104.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 26 $104.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $104.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 97 $104.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $104.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $104.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 103 $104.92 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $105.48 Ordinary
 08:52:02 - 10-Jul-26
Buy* 15 $105.47 Ordinary
 08:38:11 - 10-Jul-26
Buy* 14 $105.45 Ordinary
 08:14:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84