| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $102.98 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 59 | $102.97 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 41 | $102.97 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 9 | $102.95 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 5 | $102.94 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $102.94 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 20 | $102.94 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 20 | $102.94 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 20 | $102.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $102.91 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $102.90 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 22 | $102.88 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 20 | $102.86 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 29 | $102.87 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 250 | $102.90 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 10 | $102.91 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 11 | $102.91 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 25 | $102.91 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $102.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $102.95 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 80 | $102.95 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 18 | $102.95 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 13 | $102.93 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 2 | $102.92 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 24 | $102.92 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 46 | $102.93 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $102.93 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 44 | $102.91 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $102.91 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 24 | $102.90 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 20 | $102.90 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 18 | $102.91 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $102.91 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 65 | $102.91 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 35 | $102.91 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $102.91 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1 | $102.95 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $102.94 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 25 | $102.94 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 2 | $102.95 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 2 | $102.94 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $102.95 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 5 | $102.95 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 26 | $102.95 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 23 | $102.95 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 70 | $102.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 70 | $102.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 150 | $102.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 70 | $102.94 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 5 | $102.93 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 5 | $102.93 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 5 | $102.93 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 5 | $102.93 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Unknown* | 5 | $102.93 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 58 | $102.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 60 | $102.97 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 15 | $103.00 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 22 | $103.00 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 22 | $103.00 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 9 | $103.00 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $102.97 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 25 | $102.96 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $102.95 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $102.93 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 25 | $102.84 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 48 | $102.85 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 40 | $102.88 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 2 | $102.90 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $102.89 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 7 | $102.88 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 1 | $102.88 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Unknown* | 25 | $102.88 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 40 | $102.84 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 20 | $102.84 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 20 | $102.84 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 18 | $102.85 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 57 | $102.85 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 10 | $102.85 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 5 | $102.87 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 99 | $102.88 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $102.88 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 40 | $102.88 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 75 | $102.89 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $102.89 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 72 | $102.92 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 10 | $102.91 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 17 | $102.88 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 25 | $102.88 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 29 | $102.88 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 20 | $102.88 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 20 | $102.88 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 21 | $102.88 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 50 | $102.88 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 23 | $102.88 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 22 | $102.88 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 22 | $102.88 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 63 | $102.87 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 100 | $102.855 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 1 | $102.87 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 1 | $102.84 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 16 | $102.86 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1 | $102.85 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $102.83 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 5 | $102.69 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 47 | $102.69 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 3 | $102.69 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 31 | $102.68 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 40 | $102.68 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 69 | $102.68 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 11 | $102.66 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 5 | $102.65 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 70 | $102.65 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 10 | $102.64 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 10 | $102.64 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 29 | $102.64 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 90 | $102.64 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 10 | $102.64 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 1 | $102.64 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 100 | $102.64 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 4 | $102.60 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $102.60 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 34 | $102.62 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $102.62 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 34 | $102.63 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $102.64 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 39 | $102.65 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $102.65 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 80 | $102.65 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 1 | $102.66 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $102.665 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $102.62 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 25 | $102.63 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 33 | $102.63 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $102.66 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $102.64 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $102.65 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 20 | $102.68 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 100 | $102.68 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 40 | $102.68 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 10 | $102.71 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 18 | $102.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $102.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 28 | $102.68 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 1 | $102.68 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 50 | $102.67 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 40 | $102.67 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $102.67 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 20 | $102.67 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Unknown* | 2 | $102.685 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 2 | $102.68 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 25 | $102.69 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 1 | $102.64 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 32 | $102.64 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 1 | $102.64 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 40 | $102.66 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 1 | $102.66 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 1 | $102.70 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $102.68 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 32 | $102.66 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $102.63 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 3 | $102.63 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $102.63 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 3 | $102.62 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 2 | $102.62 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 84 | $102.62 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $102.61 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $102.61 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 19 | $102.56 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 1 | $102.56 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 19 | $102.57 | Automatic Execution |
14:18:51 - 28-Sep-26 |
| Sell* | 1 | $102.57 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 100 | $102.61 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 20 | $102.62 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 20 | $102.62 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 100 | $102.62 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 1 | $102.63 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Sell* | 1 | $102.63 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 40 | $102.66 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 100 | $102.68 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 70 | $102.68 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 22 | $102.67 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 22 | $102.67 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 15 | $102.64 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 5 | $102.64 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 20 | $102.64 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 20 | $102.65 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 10 | $102.66 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 20 | $102.67 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Sell* | 4 | $102.69 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 2 | $102.69 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 19 | $102.72 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 10 | $102.74 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $102.74 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $102.71 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 40 | $102.705 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 1 | $102.705 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 30 | $102.68 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 2 | $102.68 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 2 | $102.65 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 60 | $102.62 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 1 | $102.62 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 100 | $102.62 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 9 | $102.61 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 21 | $102.61 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 2 | $102.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 25 | $102.53 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 25 | $102.53 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 25 | $102.53 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 25 | $102.53 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 25 | $102.49 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 5 | $102.46 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 100 | $102.46 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 25 | $102.46 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 70 | $102.46 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 30 | $102.45 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 25 | $102.48 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | $102.44 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $102.42 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 8 | $102.34 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 20 | $102.34 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 20 | $102.35 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 10 | $102.35 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 25 | $102.36 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 3 | $102.39 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 2 | $102.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $102.13 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 70 | $102.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $102.05 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $102.03 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 10 | $102.02 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 2 | $102.02 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 1 | $101.98 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 1 | $102.03 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $102.01 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 80 | $102.01 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 24 | $102.19 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 20 | $102.01 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 48 | $102.18 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 50 | $102.05 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 22 | $102.15 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 15 | $102.05 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 40 | $102.06 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 1 | $102.125 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 12 | $102.07 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 59 | $102.12 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $102.05 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 59 | $102.12 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 5 | $102.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $102.12 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $102.12 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 1 | $101.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $102.12 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $101.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 91 | $102.12 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 75 | $101.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $102.12 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 22 | $101.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 3 | $101.99 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $102.13 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $102.13 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 1 | $101.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $102.08 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 58 | $101.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 130 | $102.12 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $101.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 20 | $102.12 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 100 | $101.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 60 | $102.12 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Buy* | 5 | $101.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 67 | $102.39 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 44 | $102.37 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 23 | $102.37 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 14 | $102.37 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $102.37 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 52 | $102.37 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 48 | $102.37 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 25 | $102.37 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 25 | $102.39 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 25 | $102.39 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 33 | $102.39 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 2 | $102.38 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 67 | $102.38 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 3 | $102.36 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 3 | $102.36 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $102.46 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 34 | $102.48 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $102.48 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 5 | $102.48 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 28 | $102.47 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 72 | $102.47 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 48 | $101.80 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 33 | $102.51 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 8 | $102.51 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 2 | $101.94 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 10 | $101.85 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 20 | $102.49 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $101.93 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 90 | $101.85 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 100 | $102.435 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $101.91 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 10 | $101.85 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 70 | $102.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $101.95 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 15 | $101.87 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 34 | $102.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 60 | $101.93 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 8 | $101.85 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 33 | $102.44 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 9 | $102.43 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $101.965 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 8 | $101.85 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 51 | $102.46 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 60 | $102.43 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 70 | $101.965 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1 | $102.46 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 3 | $102.43 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 49 | $101.93 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $101.85 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 21 | $102.45 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 26 | $102.13 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 29 | $101.92 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 70 | $101.85 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 8 | $102.44 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 47 | $102.10 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Buy* | 100 | $101.92 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 1 | $101.81 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 3 | $102.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $102.04 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $101.90 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 1 | $101.79 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 21 | $102.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $102.43 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $101.98 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $101.88 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 19 | $101.82 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 14 | $102.44 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $102.44 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 9 | $101.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $101.88 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 70 | $101.845 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $102.45 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 20 | $102.42 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $101.98 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $101.845 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $101.82 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 5 | $102.51 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 2 | $102.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 70 | $101.98 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 25 | $101.845 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 10 | $101.82 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 5 | $102.49 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 2 | $102.41 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 25 | $101.845 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 20 | $101.83 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 1 | $101.82 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 1 | $102.50 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 36 | $102.40 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 34 | $101.87 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 10 | $101.85 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 10 | $101.82 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 60 | $102.46 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 70 | $102.39 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 50 | $101.86 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $101.85 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 7 | $101.84 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 1 | $102.49 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 100 | $102.39 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $101.87 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 66 | $101.84 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 1 | $102.49 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 70 | $102.39 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 5 | $101.87 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 92 | $101.84 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 1 | $101.81 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $102.48 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 5 | $101.87 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 100 | $101.84 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 70 | $101.80 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 2 | $102.48 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 35 | $102.45 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 10 | $101.91 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 45 | $101.83 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 70 | $101.80 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 40 | $102.47 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 32 | $102.45 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $101.91 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 55 | $101.83 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 70 | $101.80 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 1 | $102.47 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $102.46 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $101.91 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 4 | $101.84 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 150 | $101.80 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 65 | $100.99 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 26 | $100.97 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 40 | $100.99 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 2 | $100.895 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $100.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $100.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $100.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 12 | $100.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $100.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 63 | $100.91 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 63 | $100.91 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 63 | $100.91 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 63 | $100.91 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 63 | $100.91 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 63 | $100.91 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 1 | $100.97 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 3 | $100.97 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 3 | $100.90 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 60 | $101.52 | Ordinary |
09:22:11 - 28-Sep-26 |
| Buy* | 10 | $101.52 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 70 | $101.465 | Ordinary |
09:12:56 - 28-Sep-26 |
| Buy* | 10 | $101.67 | Ordinary |
09:12:56 - 28-Sep-26 |
| Buy* | 100 | $101.93 | Ordinary |
07:55:41 - 28-Sep-26 |
| Buy* | 100 | $101.93 | Ordinary |
07:55:41 - 28-Sep-26 |
| Buy* | 100 | $101.93 | Ordinary |
07:55:41 - 28-Sep-26 |
| Buy* | 100 | $101.96 | Ordinary |
07:52:54 - 28-Sep-26 |
| Buy* | 100 | $101.95 | Ordinary |
07:52:54 - 28-Sep-26 |
| Buy* | 40 | $102.02 | Ordinary |
07:12:13 - 28-Sep-26 |
| Sell* | 20 | $102.13 | Ordinary |
05:10:01 - 28-Sep-26 |