Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Europ (CCEP.US) Share Price

Price $97.49 on 06-02-2026 at 22:35:01
Change $1.57 1.64%
Buy $99.50
Sell $95.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $97.47
Day's Volume: 57,797
Last Close: $97.56
Open: $96.415
ISIN: GB00BDCPN049
Day's Range $96.20 - $97.63
52wk Range: $84.86 - $100.66
Market Capitalisation: $43.09b
VWAP: $96.97523
Shares in Issue: 449.09m

Coca-cola Europ (CCEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $97.47 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $97.47 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 90 $97.48 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 77 $97.475 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $97.48 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $97.475 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $97.47 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $97.53 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 24 $97.52 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 67 $97.53 Automatic Execution
 15:52:38 - 06-Feb-26
See more Coca-cola Europ trades

Coca-cola Europ (CCEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.415 97.63 96.20 97.56 57,797
5th Feb 2026 (Thu) 96.215 96.22 94.77 95.92 30,076
4th Feb 2026 (Wed) 93.83 95.99 93.78 94.85 76,859
3rd Feb 2026 (Tue) 91.43 93.81 91.36 92.38 34,617
2nd Feb 2026 (Mon) 92.47 92.615 91.57 92.20 25,709
30th Jan 2026 (Fri) 91.03 91.77 90.64 91.70 14,863
29th Jan 2026 (Thu) 91.37 92.10 90.63 91.22 5,696
28th Jan 2026 (Wed) 90.63 91.75 90.59 90.77 25,175
27th Jan 2026 (Tue) 89.43 90.86 89.38 90.77 25,994
26th Jan 2026 (Mon) 90.48 90.78 89.52 89.55 17,601
23rd Jan 2026 (Fri) 89.235 89.875 88.77 89.85 26,568
22nd Jan 2026 (Thu) 89.39 90.205 89.165 89.65 27,161
21st Jan 2026 (Wed) 90.705 90.86 88.99 89.55 33,143
20th Jan 2026 (Tue) 88.20 90.72 88.20 90.29 23,352
19th Jan 2026 (Mon) 89.18 89.32 88.47 89.29 24,273
16th Jan 2026 (Fri) 89.18 89.32 88.47 89.29 24,273
15th Jan 2026 (Thu) 89.38 89.68 88.61 89.24 43,490
14th Jan 2026 (Wed) 88.255 89.375 87.97 88.84 68,668
13th Jan 2026 (Tue) 87.705 89.02 87.22 87.89 30,879
12th Jan 2026 (Mon) 88.97 89.00 87.56 87.89 44,465
9th Jan 2026 (Fri) 88.23 89.18 88.06 88.74 33,203
8th Jan 2026 (Thu) 85.13 88.28 85.13 88.14 67,685
7th Jan 2026 (Wed) 85.66 85.75 84.69 85.43 57,770
See more Coca-cola Europ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered