Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Europ (CCEP.US) Share Price

Price $90.85 on 12-12-2025 at 22:35:01
Change $1.71 1.92%
Buy $92.11
Sell $88.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at $90.88
Day's Volume: 26,336
Last Close: $90.80
Open: $89.29
ISIN: GB00BDCPN049
Day's Range $89.29 - $91.02
52wk Range: $86.10 - $100.66
Market Capitalisation: $40.11b
VWAP: $90.4378
Shares in Issue: 449.99m

Coca-cola Europ (CCEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $90.88 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $90.89 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 76 $90.91 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 135 $90.91 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 119 $90.91 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 65 $90.91 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 200 $90.91 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 38 $90.91 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 162 $90.91 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 38 $90.91 Automatic Execution
 15:52:24 - 12-Dec-25
See more Coca-cola Europ trades

Coca-cola Europ (CCEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 89.29 91.02 89.29 90.80 26,336
11th Dec 2025 (Thu) 90.86 90.92 89.02 89.13 31,221
10th Dec 2025 (Wed) 90.08 90.31 89.37 90.00 28,762
9th Dec 2025 (Tue) 90.49 91.76 89.93 89.95 40,822
8th Dec 2025 (Mon) 90.42 90.61 89.50 89.86 20,814
5th Dec 2025 (Fri) 90.56 91.25 90.44 90.65 14,969
4th Dec 2025 (Thu) 91.80 92.00 90.43 90.77 32,178
3rd Dec 2025 (Wed) 92.88 93.32 91.16 91.64 39,691
2nd Dec 2025 (Tue) 92.05 92.71 91.72 92.45 26,164
1st Dec 2025 (Mon) 92.10 92.58 91.69 92.33 32,017
28th Nov 2025 (Fri) 91.20 92.13 91.145 91.69 9,973
27th Nov 2025 (Thu) 91.51 91.61 91.13 91.28 27,454
26th Nov 2025 (Wed) 91.51 91.61 91.13 91.28 35,400
25th Nov 2025 (Tue) 90.38 91.46 90.38 91.26 32,945
24th Nov 2025 (Mon) 90.63 90.72 89.04 89.78 49,159
21st Nov 2025 (Fri) 89.955 91.77 89.80 90.93 18,844
20th Nov 2025 (Thu) 89.37 89.37 89.37 89.44 679
19th Nov 2025 (Wed) 89.91 90.07 89.28 89.44 23,533
18th Nov 2025 (Tue) 89.595 90.60 89.27 90.25 21,529
17th Nov 2025 (Mon) 90.105 91.00 89.71 90.00 26,599
14th Nov 2025 (Fri) 90.21 91.39 89.88 90.36 37,856
13th Nov 2025 (Thu) 92.97 93.30 91.59 91.65 19,840
See more Coca-cola Europ price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered