| Price | $89.89 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.82 0.92% |
| Buy | $90.49 |
| Sell | $88.05 |
| Last Trade: | Buy 33.00 at $89.99 |
| Day's Volume: | 69,178 |
| Last Close: | $89.94 |
| Open: | $89.49 |
| ISIN: | GB00BDCPN049 |
| Day's Range | $89.275 - $90.18 |
| 52wk Range: | $86.10 - $100.66 |
| Market Capitalisation: | $40.56b |
| VWAP: | $89.74873 |
| Shares in Issue: | 455.11m |
Coca-cola Europ (CCEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $89.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 195 | $89.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 105 | $89.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $89.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $89.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $89.98 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $89.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $89.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $89.97 | Automatic Execution |
15:54:40 - 19-Sep-25 |
