Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Europ (CCEP.US) Share Price

Price $92.45 on 03-04-2026 at 22:47:26
Change $-0.02 -0.02%
Buy $98.28
Sell $90.00
Last Trade: -
Day's Volume: 45,265
Last Close: $92.48
Open: $92.19
ISIN: GB00BDCPN049
Day's Range $91.66 - $92.90
52wk Range: $81.02 - $110.90
Market Capitalisation: $41.25b
VWAP: $92.32429
Shares in Issue: 446.06m

Coca-cola Europ (CCEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coca-cola Europ trades

Coca-cola Europ (CCEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.19 92.90 91.66 92.48 45,265
2nd Apr 2026 (Thu) 92.19 92.90 91.66 92.48 45,265
1st Apr 2026 (Wed) 90.61 92.65 89.985 92.48 32,650
31st Mar 2026 (Tue) 91.74 91.74 89.77 90.67 35,716
30th Mar 2026 (Mon) 92.04 92.04 90.13 91.13 27,061
27th Mar 2026 (Fri) 92.57 93.22 91.60 91.64 27,540
26th Mar 2026 (Thu) 92.95 94.49 92.66 92.79 44,995
25th Mar 2026 (Wed) 93.01 93.78 92.31 93.23 24,947
24th Mar 2026 (Tue) 92.42 93.46 92.12 92.25 16,509
23rd Mar 2026 (Mon) 94.00 94.505 92.31 92.59 40,563
20th Mar 2026 (Fri) 95.15 95.20 91.25 91.62 25,505
19th Mar 2026 (Thu) 96.20 96.72 94.11 94.71 41,126
18th Mar 2026 (Wed) 99.58 99.58 95.97 96.08 37,294
17th Mar 2026 (Tue) 101.24 101.97 100.63 100.77 37,687
16th Mar 2026 (Mon) 102.00 102.35 100.50 100.61 11,825
13th Mar 2026 (Fri) 101.77 102.00 100.27 100.46 37,267
12th Mar 2026 (Thu) 100.63 102.16 100.63 101.23 20,234
11th Mar 2026 (Wed) 100.92 101.35 99.65 101.13 25,523
10th Mar 2026 (Tue) 101.43 103.035 101.20 101.72 19,417
9th Mar 2026 (Mon) 99.42 101.95 99.41 101.60 11,416
6th Mar 2026 (Fri) 101.245 101.27 99.73 100.22 19,586
5th Mar 2026 (Thu) 103.98 103.98 101.505 101.68 19,854
See more Coca-cola Europ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered