Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Clean E (CCEC.US) Share Price

Price $21.40 on 28-09-2026 at 21:39:34
Change $0.25 1.18%
Buy $22.91
Sell $21.27
Last Trade: Sell 2.00 at $21.40
Day's Volume: 53
Last Close: $21.15
Open: $21.70
ISIN: MHY004081078
Day's Range $0.00 - $0.00
52wk Range: $16.7683 - $24.00
Market Capitalisation: $1.28b
VWAP: $21.4037
Shares in Issue: 58.73m

Capital Clean E (CCEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $21.40 Automatic Execution
14:46:26 - 28-Sep-26
Sell* 40 $21.40 Automatic Execution
13:50:39 - 28-Sep-26
See more Capital Clean E trades

Capital Clean E (CCEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 21.70 21.75 21.70 21.15 98
24th Sep 2026 (Thu) 21.52 21.52 21.48 21.34 0
23rd Sep 2026 (Wed) 22.10 22.10 21.80 21.80 74
22nd Sep 2026 (Tue) 22.10 22.10 21.65 21.65 0
21st Sep 2026 (Mon) 22.10 22.10 21.89 21.89 24
18th Sep 2026 (Fri) 22.10 22.10 21.97 21.6601 653
17th Sep 2026 (Thu) 22.30 22.30 22.00 22.00 17
16th Sep 2026 (Wed) 22.30 22.30 22.30 22.00 432
15th Sep 2026 (Tue) 22.08 22.25 22.08 22.25 164
14th Sep 2026 (Mon) 22.08 22.10 22.00 22.13 392
11th Sep 2026 (Fri) 22.40 22.40 22.32 22.32 16
10th Sep 2026 (Thu) 22.40 22.52 22.27 22.52 32
9th Sep 2026 (Wed) 22.53 22.53 22.53 22.60 20
8th Sep 2026 (Tue) 22.53 22.53 22.53 22.46 520
7th Sep 2026 (Mon) 22.60 22.65 22.60 22.65 24
4th Sep 2026 (Fri) 22.60 22.65 22.60 22.65 24
3rd Sep 2026 (Thu) 22.60 22.61 22.60 22.61 4
2nd Sep 2026 (Wed) 22.60 22.67 22.59 22.65 1,150
1st Sep 2026 (Tue) 22.70 22.70 22.70 22.605 687
31st Aug 2026 (Mon) 22.62 22.62 22.61 22.85 82
28th Aug 2026 (Fri) 22.81 22.81 22.72 22.72 36
See more Capital Clean E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered