| Price | $22.45 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.19 -0.84% |
| Buy | $22.91 |
| Sell | $20.75 |
| Last Trade: | Sell 81.00 at $22.30 |
| Day's Volume: | 580 |
| Last Close: | $22.31 |
| Open: | $22.57 |
| ISIN: | MHY004081078 |
| Day's Range | $22.45 - $22.57 |
| 52wk Range: | $17.32 - $24.755 |
| Market Capitalisation: | $1.30b |
| VWAP: | $22.44125 |
| Shares in Issue: | 58.73m |
Capital Clean E (CCEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $22.30 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 19 | $22.30 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 31 | $22.34 | Automatic Execution |
15:28:06 - 10-Jul-26 |
| Sell* | 15 | $22.45 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 33 | $22.45 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 200 | $22.45 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:54:49 - 10-Jul-26 |
