Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Clean E (CCEC.US) Share Price

Price $21.97 on 21-05-2026 at 17:30:02
Change $0.25 1.16%
Buy $22.07
Sell $21.47
Last Trade: Buy 1.00 at $21.59
Day's Volume: 104
Last Close: $21.55
Open: $21.58
ISIN: MHY004081078
Day's Range $21.58 - $21.97
52wk Range: $17.32 - $25.00
Market Capitalisation: $1.23b
VWAP: $21.77719
Shares in Issue: 58.73m

Capital Clean E (CCEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.59 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $21.57 Automatic Execution
09:30:00 - 21-May-26
See more Capital Clean E trades

Capital Clean E (CCEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.43 22.46 21.41 21.55 1,062
19th May 2026 (Tue) 21.00 21.01 21.00 20.91 1,287
18th May 2026 (Mon) 20.88 21.00 20.69 20.99 599
15th May 2026 (Fri) 21.20 21.20 20.88 20.94 169
14th May 2026 (Thu) 21.06 21.06 21.06 21.19 292
13th May 2026 (Wed) 20.34 20.89 20.34 20.37 800
12th May 2026 (Tue) 20.79 20.79 20.79 20.45 640
11th May 2026 (Mon) 20.40 20.40 20.36 20.36 78
8th May 2026 (Fri) 20.40 20.40 20.39 20.39 540
7th May 2026 (Thu) 21.00 21.08 21.00 20.39 0
6th May 2026 (Wed) 20.12 20.12 20.12 20.21 19
5th May 2026 (Tue) 20.13 20.13 20.00 20.00 318
4th May 2026 (Mon) 20.13 20.13 19.67 19.60 1,630
1st May 2026 (Fri) 20.85 20.85 20.605 20.605 435
30th Apr 2026 (Thu) 20.85 20.86 20.63 20.26 1,006
29th Apr 2026 (Wed) 21.98 21.98 21.29 21.29 64
28th Apr 2026 (Tue) 21.98 21.99 21.98 21.8544 656
27th Apr 2026 (Mon) 20.52 20.52 20.52 21.30 268
24th Apr 2026 (Fri) 20.91 20.91 19.81 19.81 9
23rd Apr 2026 (Thu) 20.91 20.99 20.91 20.99 39
22nd Apr 2026 (Wed) 20.91 21.33 20.91 21.64 129
21st Apr 2026 (Tue) 21.63 21.63 21.17 21.60 130
See more Capital Clean E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered