Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Clean E (CCEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $22.30 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 19 $22.30 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 31 $22.34 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 15 $22.45 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 33 $22.45 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $22.45 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 200 $22.45 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $22.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $22.65 Automatic Execution
 12:54:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84