| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.57 | 22.57 | 22.45 | 22.31 | 580 |
| 9th Jul 2026 (Thu) | 22.58 | 22.58 | 22.58 | 22.49 | 24 |
| 8th Jul 2026 (Wed) | 22.42 | 22.45 | 22.31 | 22.16 | 2,507 |
| 7th Jul 2026 (Tue) | 22.35 | 22.36 | 22.23 | 22.32 | 180 |
| 6th Jul 2026 (Mon) | 22.23 | 22.50 | 22.12 | 21.98 | 840 |
| 3rd Jul 2026 (Fri) | 22.00 | 22.00 | 21.60 | 21.60 | 0 |
| 2nd Jul 2026 (Thu) | 22.00 | 22.50 | 22.00 | 21.60 | 564 |
| 1st Jul 2026 (Wed) | 21.76 | 21.80 | 21.435 | 21.68 | 772 |
| 30th Jun 2026 (Tue) | 21.20 | 21.63 | 21.20 | 21.35 | 1,897 |
| 29th Jun 2026 (Mon) | 20.91 | 21.10 | 20.91 | 20.87 | 4,241 |
| 26th Jun 2026 (Fri) | 20.40 | 21.24 | 20.40 | 20.71 | 0 |
| 25th Jun 2026 (Thu) | 20.63 | 20.63 | 20.60 | 20.59 | 377 |
| 24th Jun 2026 (Wed) | 20.55 | 20.80 | 20.14 | 20.64 | 2 |
| 23rd Jun 2026 (Tue) | 20.18 | 20.40 | 20.05 | 20.21 | 1,717 |
| 22nd Jun 2026 (Mon) | 19.87 | 20.20 | 19.80 | 19.86 | 1,707 |
| 19th Jun 2026 (Fri) | 20.62 | 20.66 | 20.12 | 20.03 | 238 |
| 18th Jun 2026 (Thu) | 20.62 | 20.66 | 20.12 | 20.03 | 238 |
| 17th Jun 2026 (Wed) | 21.22 | 21.23 | 21.21 | 20.55 | 58 |
| 16th Jun 2026 (Tue) | 21.65 | 21.65 | 20.99 | 21.21 | 316 |
| 15th Jun 2026 (Mon) | 21.55 | 21.55 | 21.31 | 21.27 | 907 |
| 12th Jun 2026 (Fri) | 21.58 | 21.59 | 21.58 | 21.36 | 205 |
| 11th Jun 2026 (Thu) | 21.98 | 21.98 | 21.47 | 21.51 | 103 |
| 10th Jun 2026 (Wed) | 22.38 | 22.38 | 22.22 | 21.46 | 10 |
| 9th Jun 2026 (Tue) | 22.32 | 22.32 | 22.09 | 22.02 | 0 |
| 8th Jun 2026 (Mon) | 22.50 | 22.50 | 22.33 | 21.83 | 314 |
| 5th Jun 2026 (Fri) | 23.24 | 23.24 | 22.30 | 22.21 | 150 |
| 4th Jun 2026 (Thu) | 22.60 | 23.90 | 22.60 | 23.165 | 2,853 |
| 3rd Jun 2026 (Wed) | 22.95 | 22.95 | 22.05 | 21.85 | 844 |
| 2nd Jun 2026 (Tue) | 23.28 | 23.28 | 22.94 | 23.09 | 373 |
| 1st Jun 2026 (Mon) | 22.77 | 23.47 | 22.76 | 23.10 | 2,101 |
| 29th May 2026 (Fri) | 23.05 | 23.31 | 22.52 | 22.24 | 1,406 |
| 28th May 2026 (Thu) | 22.75 | 23.09 | 22.61 | 22.78 | 622 |
| 27th May 2026 (Wed) | 22.47 | 22.70 | 22.47 | 22.41 | 819 |
| 26th May 2026 (Tue) | 21.98 | 21.98 | 21.98 | 21.53 | 322 |
| 25th May 2026 (Mon) | 21.58 | 22.31 | 21.58 | 22.31 | 199 |
| 22nd May 2026 (Fri) | 21.58 | 22.31 | 21.58 | 22.31 | 199 |
| 21st May 2026 (Thu) | 21.58 | 21.97 | 21.58 | 21.83 | 137 |
| 20th May 2026 (Wed) | 21.43 | 22.46 | 21.41 | 21.55 | 1,062 |
| 19th May 2026 (Tue) | 21.00 | 21.01 | 21.00 | 20.91 | 1,287 |
| 18th May 2026 (Mon) | 20.88 | 21.00 | 20.69 | 20.99 | 599 |
| 15th May 2026 (Fri) | 21.20 | 21.20 | 20.88 | 20.94 | 169 |
| 14th May 2026 (Thu) | 21.06 | 21.06 | 21.06 | 21.19 | 292 |
| 13th May 2026 (Wed) | 20.34 | 20.89 | 20.34 | 20.37 | 800 |
| 12th May 2026 (Tue) | 20.79 | 20.79 | 20.79 | 20.45 | 640 |
| 11th May 2026 (Mon) | 20.40 | 20.40 | 20.36 | 20.36 | 78 |