| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.43 | 22.46 | 21.41 | 21.55 | 1,062 |
| 19th May 2026 (Tue) | 21.00 | 21.01 | 21.00 | 20.91 | 1,287 |
| 18th May 2026 (Mon) | 20.88 | 21.00 | 20.69 | 20.99 | 599 |
| 15th May 2026 (Fri) | 21.20 | 21.20 | 20.88 | 20.94 | 169 |
| 14th May 2026 (Thu) | 21.06 | 21.06 | 21.06 | 21.19 | 292 |
| 13th May 2026 (Wed) | 20.34 | 20.89 | 20.34 | 20.37 | 800 |
| 12th May 2026 (Tue) | 20.79 | 20.79 | 20.79 | 20.45 | 640 |
| 11th May 2026 (Mon) | 20.40 | 20.40 | 20.36 | 20.36 | 78 |
| 8th May 2026 (Fri) | 20.40 | 20.40 | 20.39 | 20.39 | 540 |
| 7th May 2026 (Thu) | 21.00 | 21.08 | 21.00 | 20.39 | 0 |
| 6th May 2026 (Wed) | 20.12 | 20.12 | 20.12 | 20.21 | 19 |
| 5th May 2026 (Tue) | 20.13 | 20.13 | 20.00 | 20.00 | 318 |
| 4th May 2026 (Mon) | 20.13 | 20.13 | 19.67 | 19.60 | 1,630 |
| 1st May 2026 (Fri) | 20.85 | 20.85 | 20.605 | 20.605 | 435 |
| 30th Apr 2026 (Thu) | 20.85 | 20.86 | 20.63 | 20.26 | 1,006 |
| 29th Apr 2026 (Wed) | 21.98 | 21.98 | 21.29 | 21.29 | 64 |
| 28th Apr 2026 (Tue) | 21.98 | 21.99 | 21.98 | 21.8544 | 656 |
| 27th Apr 2026 (Mon) | 20.52 | 20.52 | 20.52 | 21.30 | 268 |
| 24th Apr 2026 (Fri) | 20.91 | 20.91 | 19.81 | 19.81 | 9 |
| 23rd Apr 2026 (Thu) | 20.91 | 20.99 | 20.91 | 20.99 | 39 |
| 22nd Apr 2026 (Wed) | 20.91 | 21.33 | 20.91 | 21.64 | 129 |
| 21st Apr 2026 (Tue) | 21.63 | 21.63 | 21.17 | 21.60 | 130 |
| 20th Apr 2026 (Mon) | 20.43 | 20.82 | 20.43 | 21.10 | 445 |
| 17th Apr 2026 (Fri) | 20.25 | 20.83 | 20.25 | 20.50 | 2,384 |
| 16th Apr 2026 (Thu) | 19.99 | 19.99 | 19.95 | 19.90 | 296 |
| 15th Apr 2026 (Wed) | 18.98 | 19.60 | 18.98 | 19.63 | 1,492 |
| 14th Apr 2026 (Tue) | 18.55 | 18.55 | 18.33 | 19.275 | 60 |
| 13th Apr 2026 (Mon) | 17.65 | 17.65 | 17.65 | 17.80 | 258 |
| 10th Apr 2026 (Fri) | 17.62 | 17.81 | 17.62 | 17.995 | 312 |
| 9th Apr 2026 (Thu) | 19.98 | 19.98 | 17.32 | 17.32 | 47 |
| 8th Apr 2026 (Wed) | 19.98 | 19.98 | 19.98 | 18.71 | 105 |
| 7th Apr 2026 (Tue) | 18.70 | 18.77 | 18.33 | 18.29 | 766 |
| 6th Apr 2026 (Mon) | 19.03 | 19.19 | 19.00 | 18.80 | 744 |
| 3rd Apr 2026 (Fri) | 18.95 | 18.95 | 18.75 | 18.75 | 736 |
| 2nd Apr 2026 (Thu) | 18.95 | 18.95 | 18.75 | 18.75 | 736 |
| 1st Apr 2026 (Wed) | 19.43 | 19.43 | 18.95 | 18.95 | 743 |
| 31st Mar 2026 (Tue) | 20.10 | 20.10 | 19.8674 | 19.8674 | 6 |
| 30th Mar 2026 (Mon) | 20.10 | 20.20 | 20.10 | 20.115 | 469 |
| 27th Mar 2026 (Fri) | 20.42 | 20.42 | 20.39 | 20.40 | 210 |
| 26th Mar 2026 (Thu) | 20.30 | 20.30 | 19.69 | 19.69 | 0 |
| 25th Mar 2026 (Wed) | 20.30 | 20.30 | 20.08 | 20.08 | 8 |
| 24th Mar 2026 (Tue) | 20.30 | 20.30 | 20.11 | 20.11 | 0 |
| 23rd Mar 2026 (Mon) | 20.30 | 20.30 | 20.15 | 20.15 | 1 |