| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.70 | 21.70 | 21.15 | 21.15 | 53 |
| 25th Sep 2026 (Fri) | 21.70 | 21.75 | 21.70 | 21.15 | 98 |
| 24th Sep 2026 (Thu) | 21.52 | 21.52 | 21.48 | 21.34 | 0 |
| 23rd Sep 2026 (Wed) | 22.10 | 22.10 | 21.80 | 21.80 | 74 |
| 22nd Sep 2026 (Tue) | 22.10 | 22.10 | 21.65 | 21.65 | 0 |
| 21st Sep 2026 (Mon) | 22.10 | 22.10 | 21.89 | 21.89 | 24 |
| 18th Sep 2026 (Fri) | 22.10 | 22.10 | 21.97 | 21.6601 | 653 |
| 17th Sep 2026 (Thu) | 22.30 | 22.30 | 22.00 | 22.00 | 17 |
| 16th Sep 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.00 | 432 |
| 15th Sep 2026 (Tue) | 22.08 | 22.25 | 22.08 | 22.25 | 164 |
| 14th Sep 2026 (Mon) | 22.08 | 22.10 | 22.00 | 22.13 | 392 |
| 11th Sep 2026 (Fri) | 22.40 | 22.40 | 22.32 | 22.32 | 16 |
| 10th Sep 2026 (Thu) | 22.40 | 22.52 | 22.27 | 22.52 | 32 |
| 9th Sep 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.60 | 20 |
| 8th Sep 2026 (Tue) | 22.53 | 22.53 | 22.53 | 22.46 | 520 |
| 7th Sep 2026 (Mon) | 22.60 | 22.65 | 22.60 | 22.65 | 24 |
| 4th Sep 2026 (Fri) | 22.60 | 22.65 | 22.60 | 22.65 | 24 |
| 3rd Sep 2026 (Thu) | 22.60 | 22.61 | 22.60 | 22.61 | 4 |
| 2nd Sep 2026 (Wed) | 22.60 | 22.67 | 22.59 | 22.65 | 1,150 |
| 1st Sep 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.605 | 687 |
| 31st Aug 2026 (Mon) | 22.62 | 22.62 | 22.61 | 22.85 | 82 |
| 28th Aug 2026 (Fri) | 22.81 | 22.81 | 22.72 | 22.72 | 36 |
| 27th Aug 2026 (Thu) | 22.81 | 22.85 | 22.81 | 22.78 | 2,994 |
| 26th Aug 2026 (Wed) | 22.85 | 22.85 | 22.60 | 22.60 | 0 |
| 25th Aug 2026 (Tue) | 22.85 | 22.90 | 22.85 | 22.62 | 1,347 |
| 24th Aug 2026 (Mon) | 22.81 | 22.89 | 22.67 | 22.85 | 409 |
| 21st Aug 2026 (Fri) | 22.80 | 22.80 | 22.61 | 22.61 | 110 |
| 20th Aug 2026 (Thu) | 22.80 | 22.80 | 22.80 | 22.65 | 914 |
| 19th Aug 2026 (Wed) | 22.54 | 22.81 | 22.54 | 22.81 | 118 |
| 18th Aug 2026 (Tue) | 22.54 | 22.75 | 22.51 | 22.82 | 1,577 |
| 17th Aug 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.69 | 39 |
| 14th Aug 2026 (Fri) | 22.75 | 22.90 | 22.75 | 22.61 | 1,857 |
| 13th Aug 2026 (Thu) | 22.68 | 22.70 | 22.61 | 22.48 | 106 |
| 12th Aug 2026 (Wed) | 22.87 | 22.87 | 22.63 | 22.59 | 404 |
| 11th Aug 2026 (Tue) | 22.45 | 22.45 | 22.45 | 22.37 | 1 |
| 10th Aug 2026 (Mon) | 22.30 | 22.50 | 22.30 | 22.19 | 1,547 |
| 7th Aug 2026 (Fri) | 23.25 | 23.25 | 22.37 | 22.37 | 6 |
| 6th Aug 2026 (Thu) | 23.25 | 23.25 | 23.00 | 22.75 | 30 |
| 5th Aug 2026 (Wed) | 23.05 | 23.18 | 23.05 | 22.83 | 17 |
| 4th Aug 2026 (Tue) | 23.09 | 23.09 | 22.77 | 22.47 | 138 |
| 3rd Aug 2026 (Mon) | 22.69 | 23.55 | 22.69 | 22.905 | 1,876 |
| 31st Jul 2026 (Fri) | 22.47 | 22.67 | 22.47 | 22.28 | 9 |
| 30th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.39 | 27 |
| 29th Jul 2026 (Wed) | 22.60 | 22.60 | 22.35 | 22.72 | 90 |