| Price | $22.08 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.80 3.79% |
| Buy | $23.00 |
| Sell | $20.50 |
| Last Trade: | Sell 10.00 at $21.60 |
| Day's Volume: | 2,354 |
| Last Close: | $22.05 |
| Open: | $21.46 |
| ISIN: | MHY004081078 |
| Day's Range | $21.03 - $22.24 |
| 52wk Range: | $20.15 - $25.00 |
| Market Capitalisation: | $1.24b |
| VWAP: | $21.68565 |
| Shares in Issue: | 58.73m |
Capital Clean E (CCEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.60 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 10 | $21.60 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 100 | $22.24 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 10 | $21.93 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 10 | $21.96 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 10 | $22.03 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 15 | $22.11 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Buy* | 15 | $22.01 | Automatic Execution |
13:33:26 - 19-Sep-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
12:50:26 - 19-Sep-25 |
