Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Clean E (CCEC.US) Share Price

Price $20.95 on 12-12-2025 at 22:35:01
Change $-0.08 -0.38%
Buy $22.71
Sell $18.50
Last Trade: -
Day's Volume: 7
Last Close: $20.66
Open: $20.85
ISIN: MHY004081078
Day's Range $0.00 - $0.00
52wk Range: $18.85 - $25.00
Market Capitalisation: $1.23b
VWAP: $20.95
Shares in Issue: 58.73m

Capital Clean E (CCEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Clean E trades

Capital Clean E (CCEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.85 20.85 20.66 20.66 7
11th Dec 2025 (Thu) 20.85 21.03 20.85 21.03 1,674
10th Dec 2025 (Wed) 20.52 20.52 20.51 20.83 129
9th Dec 2025 (Tue) 20.19 20.19 20.18 20.70 966
8th Dec 2025 (Mon) 20.10 21.01 19.99 20.76 3,486
5th Dec 2025 (Fri) 20.66 20.75 20.66 20.75 20
4th Dec 2025 (Thu) 20.66 20.86 20.66 20.86 128
3rd Dec 2025 (Wed) 20.66 20.90 20.50 20.63 2,090
2nd Dec 2025 (Tue) 20.645 20.645 20.645 20.50 462
1st Dec 2025 (Mon) 20.00 20.40 20.00 20.40 79
28th Nov 2025 (Fri) 20.00 20.60 20.00 20.57 1,865
27th Nov 2025 (Thu) 19.80 20.06 19.80 20.06 0
26th Nov 2025 (Wed) 19.80 20.06 19.80 20.06 0
25th Nov 2025 (Tue) 19.80 20.11 19.79 20.03 1,321
24th Nov 2025 (Mon) 19.09 19.89 18.85 19.96 3,064
21st Nov 2025 (Fri) 19.00 19.17 18.58 19.03 718
20th Nov 2025 (Thu) 19.57 19.64 19.57 19.64 0
19th Nov 2025 (Wed) 19.57 19.87 19.57 19.64 1,368
18th Nov 2025 (Tue) 20.47 20.47 20.47 20.10 18
17th Nov 2025 (Mon) 21.35 21.72 21.35 21.03 102
14th Nov 2025 (Fri) 19.61 21.02 19.61 20.59 2,058
13th Nov 2025 (Thu) 20.82 21.02 19.87 19.81 1,298
See more Capital Clean E price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered