Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Clean E (CCEC.US) Share Price

Price $18.75 on 03-04-2026 at 22:47:26
Change $-0.20 -1.07%
Buy $22.00
Sell $18.10
Last Trade: -
Day's Volume: 736
Last Close: $18.75
Open: $18.95
ISIN: MHY004081078
Day's Range $18.75 - $18.95
52wk Range: $14.11 - $24.755
Market Capitalisation: $1.10b
VWAP: $18.91463
Shares in Issue: 58.73m

Capital Clean E (CCEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Clean E trades

Capital Clean E (CCEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.95 18.95 18.75 18.75 736
2nd Apr 2026 (Thu) 18.95 18.95 18.75 18.75 736
1st Apr 2026 (Wed) 19.43 19.43 18.95 18.95 743
31st Mar 2026 (Tue) 20.10 20.10 19.8674 19.8674 6
30th Mar 2026 (Mon) 20.10 20.20 20.10 20.115 469
27th Mar 2026 (Fri) 20.42 20.42 20.39 20.40 210
26th Mar 2026 (Thu) 20.30 20.30 19.69 19.69 0
25th Mar 2026 (Wed) 20.30 20.30 20.08 20.08 8
24th Mar 2026 (Tue) 20.30 20.30 20.11 20.11 0
23rd Mar 2026 (Mon) 20.30 20.30 20.15 20.15 1
20th Mar 2026 (Fri) 20.30 20.30 19.82 19.82 5
19th Mar 2026 (Thu) 20.30 20.45 20.30 20.27 11
18th Mar 2026 (Wed) 20.02 20.02 20.02 20.21 0
17th Mar 2026 (Tue) 20.06 20.06 20.06 20.02 1,170
16th Mar 2026 (Mon) 20.27 20.27 20.27 20.82 8
13th Mar 2026 (Fri) 20.63 20.63 20.63 20.63 52
12th Mar 2026 (Thu) 20.50 20.50 20.21 20.21 157
11th Mar 2026 (Wed) 20.50 20.50 20.50 20.50 927
10th Mar 2026 (Tue) 21.28 21.31 21.28 21.25 452
9th Mar 2026 (Mon) 21.53 21.53 21.45 21.36 50
6th Mar 2026 (Fri) 22.08 22.08 21.96 21.96 3
5th Mar 2026 (Thu) 22.08 22.08 22.08 22.08 173
See more Capital Clean E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered