| Price | $4.055 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -5.13% |
| Buy | $4.16 |
| Sell | $4.06 |
| Last Trade: | Sell 100.00 at $4.07 |
| Day's Volume: | 147,679 |
| Last Close: | $4.06 |
| Open: | $4.26 |
| ISIN: | US12529R1077 |
| Day's Range | $3.915 - $4.26 |
| 52wk Range: | $1.70 - $5.165 |
| Market Capitalisation: | $463.28m |
| VWAP: | $4.057806 |
| Shares in Issue: | 110.57m |
C4 Therapeutics (CCCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.07 | Ordinary |
16:23:52 - 10-Jul-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 346 | $4.055 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 228 | $4.055 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 242 | $4.055 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 242 | $4.055 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 242 | $4.055 | Automatic Execution |
15:55:00 - 10-Jul-26 |
