| Price | $3.385 on 21-05-2026 at 16:30:41 |
|---|---|
| Change | $0.10 3.05% |
| Buy | $3.39 |
| Sell | $3.38 |
| Last Trade: | Unknown 10.00 at $3.385 |
| Day's Volume: | 10,445 |
| Last Close: | $3.28 |
| Open: | $3.225 |
| ISIN: | US12529R1077 |
| Day's Range | $3.20 - $3.39 |
| 52wk Range: | $1.215 - $3.91 |
| Market Capitalisation: | $344.97m |
| VWAP: | $3.318855 |
| Shares in Issue: | 97.58m |
C4 Therapeutics (CCCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.385 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 10 | $3.385 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 70 | $3.39 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 2 | $3.39 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 46 | $3.39 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 74 | $3.385 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 2 | $3.39 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 92 | $3.39 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
12:17:33 - 21-May-26 |
