| Price | $3.115 on 28-09-2026 at 21:38:06 |
|---|---|
| Change | $0.14 4.7% |
| Buy | $3.13 |
| Sell | $3.06 |
| Last Trade: | Buy 92.00 at $3.095 |
| Day's Volume: | 87,356 |
| Last Close: | $3.115 |
| Open: | $3.015 |
| ISIN: | US12529R1077 |
| Day's Range | $2.98 - $3.155 |
| 52wk Range: | $1.6901 - $5.17 |
| Market Capitalisation: | $366.61m |
| VWAP: | $3.065148 |
| Shares in Issue: | 123.03m |
C4 Therapeutics (CCCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $3.095 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 8 | $3.095 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 2 | $3.09 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 3 | $3.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
