Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C4 Therapeutics (CCCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.07 Ordinary
 16:23:52 - 10-Jul-26
Buy* 5 $4.06 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 346 $4.055 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 400 $4.055 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 228 $4.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 242 $4.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 242 $4.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 242 $4.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 121 $4.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 121 $4.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 121 $4.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 121 $4.055 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 40 $4.055 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 200 $4.06 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 16 $4.06 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 75 $4.06 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 9 $4.06 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 40 $4.055 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 200 $4.055 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $4.06 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 200 $4.055 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 200 $4.055 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 400 $4.055 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 11 $4.06 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 18 $4.055 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 93 $4.06 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 20 $4.055 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $4.055 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 64 $4.055 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 60 $4.055 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 31 $4.055 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 9 $4.055 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 30 $4.055 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 30 $4.055 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 13 $4.055 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 50 $4.055 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 60 $4.055 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 58 $4.05 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 71 $4.05 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 200 $4.04 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 200 $4.04 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 200 $4.04 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $4.04 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 300 $4.04 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 242 $4.035 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 242 $4.035 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 59 $4.03 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 528 $4.03 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 329 $4.03 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 200 $4.03 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 215 $4.045 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 200 $4.04 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 200 $4.04 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $4.04 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 200 $4.045 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 10 $4.045 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 20 $4.045 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $4.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $4.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 33 $4.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $4.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $4.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 121 $4.065 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 184 $4.065 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 16 $4.065 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 38 $4.07 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 5 $4.07 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 33 $4.07 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 21 $4.07 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 10 $4.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 11 $4.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 13 $4.07 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 78 $4.115 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 288 $4.11 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 43 $4.11 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 100 $4.11 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 45 $4.115 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 242 $4.115 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 121 $4.115 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 121 $4.115 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 54 $4.115 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 100 $4.115 Automatic Execution
 15:03:04 - 10-Jul-26
Unknown* 38 $4.115 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 62 $4.115 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 10 $4.11 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 100 $4.11 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 3 $4.09 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 100 $4.095 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 38 $4.095 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 150 $4.095 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 121 $4.10 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 38 $4.095 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 38 $4.095 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 38 $4.095 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 200 $4.10 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 42 $4.095 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 200 $4.095 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 200 $4.10 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 42 $4.095 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 200 $4.095 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 121 $4.095 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 121 $4.095 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 117 $4.08 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 44 $4.08 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 38 $4.075 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 38 $4.075 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 38 $4.075 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 46 $4.08 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 120 $4.08 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 200 $4.09 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 73 $4.09 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 22 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 13 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 25 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 3 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 43 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 200 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 14 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 200 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 3 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 26 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 74 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 2 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 38 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 22 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 19 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 14 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 26 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 2 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 46 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 200 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 138 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 62 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 38 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 151 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 38 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 138 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 13 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 45 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 44 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 75 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 73 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 2 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 43 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 46 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 200 $4.095 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $4.09 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 38 $4.085 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 147 $4.085 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1 $4.085 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 100 $4.075 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $4.07 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 96 $4.07 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 200 $4.07 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 113 $4.07 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 3 $4.08 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 18 $4.08 Automatic Execution
 14:47:28 - 10-Jul-26
Unknown* 40 $4.085 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 20 $4.085 Automatic Execution
 14:46:49 - 10-Jul-26
Unknown* 30 $4.085 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 26 $4.085 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 64 $4.08 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 6 $4.08 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 280 $4.08 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 200 $4.07 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 47 $4.07 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 100 $4.07 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 10 $4.07 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 47 $4.07 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 47 $4.07 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 47 $4.07 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 5 $4.06 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 324 $4.065 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 324 $4.065 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 1 $4.06 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 3 $4.06 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 200 $4.06 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 100 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 200 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 200 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 99 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 5 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 300 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 200 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 5 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 97 $4.06 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 15 $4.06 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 10 $4.06 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $4.06 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 3 $4.06 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 300 $4.07 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 119 $4.07 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 56 $4.07 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 3 $4.07 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 20 $4.075 Automatic Execution
 14:26:47 - 10-Jul-26
Unknown* 10 $4.075 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $4.065 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $4.07 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 300 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 200 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 200 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 200 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 181 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 110 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 61 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 61 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 61 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 40 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 156 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 97 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 11 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 153 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 147 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 3 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 500 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 700 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 200 $4.06 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 100 $4.06 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 90 $4.06 Automatic Execution
 14:25:12 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:24:38 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 10 $4.055 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 86 $4.06 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 38 $4.06 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 38 $4.06 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 38 $4.06 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 100 $4.06 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 200 $4.07 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $4.07 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 20 $4.07 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 90 $4.07 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 96 $4.07 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 500 $4.07 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 38 $4.07 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 259 $4.07 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 3 $4.07 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $4.07 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 57 $4.075 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 129 $4.075 Automatic Execution
 13:57:50 - 10-Jul-26
Unknown* 110 $4.075 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 100 $4.08 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 155 $4.08 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 38 $4.08 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 107 $4.08 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 100 $4.08 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $4.08 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 75 $4.085 Automatic Execution
 13:57:10 - 10-Jul-26
Unknown* 200 $4.085 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 311 $4.09 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 137 $4.09 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 263 $4.09 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 200 $4.09 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 29 $4.095 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 20 $4.09 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 144 $4.09 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 129 $4.085 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 129 $4.085 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 129 $4.085 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 200 $4.09 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 96 $4.09 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 107 $4.09 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 300 $4.09 Automatic Execution
 13:54:15 - 10-Jul-26
Unknown* 90 $4.095 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 200 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 200 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 200 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 81 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 38 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 200 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 38 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 200 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 38 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 38 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 38 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 38 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 129 $4.09 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 200 $4.09 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 212 $4.09 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 88 $4.09 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:51:35 - 10-Jul-26
Unknown* 1 $4.085 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 70 $4.095 Automatic Execution
 13:50:54 - 10-Jul-26
Unknown* 10 $4.10 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 90 $4.10 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 10 $4.09 Automatic Execution
 13:46:44 - 10-Jul-26
Buy* 11 $4.08 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 9 $4.10 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 168 $4.11 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 200 $4.10 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $4.11 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 20 $4.11 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 200 $4.10 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $4.10 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $4.095 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 200 $4.09 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 82 $4.09 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 62 $4.09 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 38 $4.09 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 13:25:33 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 100 $4.095 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 200 $4.085 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 200 $4.085 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 200 $4.085 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $4.08 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 56 $4.09 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 56 $4.09 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 100 $4.09 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 129 $4.085 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 108 $4.09 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $4.09 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 129 $4.085 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $4.09 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 100 $4.10 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 93 $4.10 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 10 $4.095 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 10 $4.095 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 10 $4.095 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $4.095 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 38 $4.095 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 38 $4.095 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 38 $4.095 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 90 $4.09 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 6 $4.085 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $4.08 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 42 $4.045 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 24 $4.045 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 29 $4.045 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 129 $4.055 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 718 $4.055 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 129 $4.055 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 37 $4.05 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 101 $4.055 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 100 $4.05 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 163 $4.055 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 656 $4.055 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 381 $4.055 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 100 $4.055 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 10 $4.05 Automatic Execution
 13:01:12 - 10-Jul-26
Unknown* 41 $4.055 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 129 $4.055 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 129 $4.055 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 25 $4.05 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 129 $4.05 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 470 $4.05 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 38 $4.05 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 38 $4.05 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 100 $4.05 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 100 $4.05 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 100 $4.05 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 6 $4.05 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 6 $4.05 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 20 $4.04 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 53 $4.035 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 47 $4.035 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 200 $4.035 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 129 $4.035 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 129 $4.035 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 129 $4.035 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 200 $4.035 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 10 $4.035 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 10 $4.035 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 50 $4.035 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 42 $4.035 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 200 $4.035 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 129 $4.035 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 129 $4.035 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 200 $4.035 Automatic Execution
 12:58:55 - 10-Jul-26
Unknown* 100 $4.03 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 1 $4.03 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 1 $4.03 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 1 $4.03 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 1 $4.03 Automatic Execution
 12:58:45 - 10-Jul-26
Unknown* 100 $4.025 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 15 $4.025 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 18 $4.03 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 18 $4.03 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 100 $4.03 Automatic Execution
 12:50:37 - 10-Jul-26
Unknown* 8 $4.03 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 500 $4.03 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 100 $4.035 Automatic Execution
 12:48:30 - 10-Jul-26
Unknown* 10 $4.035 Automatic Execution
 12:46:08 - 10-Jul-26
Unknown* 100 $4.00 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 96 $4.00 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 200 $4.01 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 600 $4.01 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 6 $4.01 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 200 $4.00 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 57 $4.005 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 50 $4.005 Automatic Execution
 12:21:58 - 10-Jul-26
Unknown* 50 $4.005 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 12 $4.00 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 100 $3.99 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 20 $3.99 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 100 $3.99 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 50 $3.985 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 5 $4.00 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 38 $4.03 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 10 $4.03 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 129 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 300 $4.03 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 129 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 95 $4.03 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 100 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 7 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 200 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 49 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 400 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 300 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $4.03 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 10 $4.07 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 49 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 200 $4.08 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 129 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 200 $4.08 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 200 $4.09 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 129 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 10 $4.09 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 200 $4.09 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 129 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 183 $4.09 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 194 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 123 $4.09 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 36 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 2 $4.10 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 29 $4.045 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 38 $4.10 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 09:33:05 - 10-Jul-26
Unknown* 100 $4.10 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 29 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 48 $4.09 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 271 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 5 $3.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 300 $4.18 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 300 $4.10 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 10 $3.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 107 $4.09 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 129 $4.045 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 38 $3.995 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 200 $4.09 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 36 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 38 $3.995 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 312 $4.21 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 200 $4.09 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 29 $4.045 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 38 $3.995 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 312 $4.21 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 84 $4.10 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 74 $4.00 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 312 $4.21 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 200 $4.09 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 100 $4.045 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 2 $4.00 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 20 $4.21 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 200 $4.09 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 126 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 38 $4.005 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 1 $3.95 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 3 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 24 $4.08 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 38 $4.005 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 38 $3.94 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 12 $4.25 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 38 $4.08 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 300 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 51 $4.00 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 76 $3.94 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 14 $4.25 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 38 $4.08 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 55 $3.94 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 38 $4.08 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 129 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 23 $4.00 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 45 $3.94 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 76 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 38 $4.08 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 3 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 116 $4.00 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 16 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 200 $4.08 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 71 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 2 $4.00 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 200 $4.08 Automatic Execution
 09:46:38 - 10-Jul-26
Unknown* 129 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 45 $3.94 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 488 $4.09 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 38 $3.935 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 38 $4.095 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 200 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 121 $4.00 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 38 $3.935 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 38 $4.095 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 72 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 26 $4.00 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 80 $3.94 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $4.08 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 108 $4.00 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 129 $3.94 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $4.08 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $4.04 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $4.00 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 84 $4.06 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 129 $4.035 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 5 $4.00 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 500 $3.95 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 5 $4.05 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 128 $4.04 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 600 $4.01 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 43 $4.05 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $4.04 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 23 $4.01 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $3.97 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 5 $4.26 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $4.05 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $4.01 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $3.98 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $3.955 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 18 $4.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 21 $4.05 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 279 $4.01 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 38 $3.955 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 38 $4.295 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 79 $4.05 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 721 $4.01 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 800 $3.98 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 38 $3.955 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 38 $4.295 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $4.05 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 21 $4.01 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 20 $3.995 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 200 $3.955 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 111 $4.27 Ordinary
 05:18:50 - 10-Jul-26
Buy* 200 $4.26 Ordinary
 05:18:42 - 10-Jul-26
Buy* 111 $4.26 Ordinary
 05:18:29 - 10-Jul-26
Buy* 78 $4.25 Ordinary
 05:18:29 - 10-Jul-26
Buy* 110 $4.25 Ordinary
 05:18:13 - 10-Jul-26
Buy* 110 $4.24 Ordinary
 05:18:13 - 10-Jul-26
Buy* 119 $4.27 Ordinary
 05:17:47 - 10-Jul-26
Buy* 115 $4.26 Ordinary
 05:17:47 - 10-Jul-26
Buy* 115 $4.25 Ordinary
 05:17:47 - 10-Jul-26
Buy* 111 $4.24 Ordinary
 05:17:30 - 10-Jul-26
Buy* 19 $4.17 Ordinary
 05:17:20 - 10-Jul-26
Buy* 108 $4.24 Ordinary
 05:17:12 - 10-Jul-26
Buy* 115 $4.24 Ordinary
 05:17:02 - 10-Jul-26
Buy* 118 $4.26 Ordinary
 05:16:41 - 10-Jul-26
Buy* 117 $4.25 Ordinary
 05:16:41 - 10-Jul-26
Buy* 115 $4.24 Ordinary
 05:16:27 - 10-Jul-26
Buy* 107 $4.24 Ordinary
 05:16:15 - 10-Jul-26
Buy* 115 $4.23 Ordinary
 05:16:15 - 10-Jul-26
Buy* 115 $4.22 Ordinary
 05:16:15 - 10-Jul-26
Buy* 115 $4.21 Ordinary
 05:15:47 - 10-Jul-26
Buy* 115 $4.21 Ordinary
 05:15:25 - 10-Jul-26
Buy* 115 $4.20 Ordinary
 05:15:22 - 10-Jul-26
Buy* 115 $4.19 Ordinary
 05:15:22 - 10-Jul-26
Buy* 109 $4.18 Ordinary
 05:15:13 - 10-Jul-26
Buy* 9 $4.24 Ordinary
 05:14:47 - 10-Jul-26
Buy* 107 $4.23 Ordinary
 05:14:47 - 10-Jul-26
Buy* 100 $4.23 Ordinary
 05:14:47 - 10-Jul-26
Buy* 1 $4.29 Ordinary
 04:41:58 - 10-Jul-26
Buy* 1 $4.29 Ordinary
 04:41:58 - 10-Jul-26
Buy* 1 $4.30 Ordinary
 04:41:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84