| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.52 | Automatic Execution |
13:18:38 - 21-May-26 |
| Unknown* | 94 | $3.51 | Automatic Execution |
13:18:38 - 21-May-26 |
| Unknown* | 100 | $3.50 | Automatic Execution |
13:18:22 - 21-May-26 |
| Unknown* | 97 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 3 | $3.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $3.51 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 37 | $3.51 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 10 | $3.51 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 300 | $3.52 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 200 | $3.52 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 27 | $3.52 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 300 | $3.52 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 100 | $3.52 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 47 | $3.52 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 29 | $3.52 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 121 | $3.52 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 15 | $3.52 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 200 | $3.52 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 40 | $3.51 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 1 | $3.45 | Automatic Execution |
12:58:29 - 21-May-26 |
| Unknown* | 18 | $3.45 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 177 | $3.45 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 3 | $3.45 | Automatic Execution |
12:58:24 - 21-May-26 |
| Unknown* | 1 | $3.45 | Automatic Execution |
12:58:24 - 21-May-26 |
| Unknown* | 1 | $3.45 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 10 | $3.45 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 24 | $3.46 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 200 | $3.46 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 50 | $3.46 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 61 | $3.46 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 89 | $3.46 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 50 | $3.46 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 61 | $3.46 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
12:57:10 - 21-May-26 |
| Unknown* | 10 | $3.465 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 10 | $3.465 | Automatic Execution |
12:56:27 - 21-May-26 |
| Unknown* | 10 | $3.465 | Automatic Execution |
12:55:45 - 21-May-26 |
| Unknown* | 10 | $3.465 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:55:05 - 21-May-26 |
| Unknown* | 130 | $3.475 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 1 | $3.475 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 9 | $3.48 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 18 | $3.48 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 70 | $3.47 | Automatic Execution |
12:47:25 - 21-May-26 |
| Unknown* | 130 | $3.465 | Automatic Execution |
12:47:25 - 21-May-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
12:47:25 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 18 | $3.46 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 15 | $3.465 | Automatic Execution |
12:45:49 - 21-May-26 |
| Unknown* | 10 | $3.465 | Automatic Execution |
12:45:40 - 21-May-26 |
| Unknown* | 30 | $3.465 | Automatic Execution |
12:45:37 - 21-May-26 |
| Unknown* | 10 | $3.395 | Automatic Execution |
12:26:32 - 21-May-26 |
| Unknown* | 30 | $3.395 | Automatic Execution |
12:26:26 - 21-May-26 |
| Unknown* | 10 | $3.395 | Automatic Execution |
12:25:30 - 21-May-26 |
| Unknown* | 10 | $3.395 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 1,000 | $3.39 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 5 | $3.39 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 55 | $3.39 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:24:58 - 21-May-26 |
| Unknown* | 200 | $3.38 | Automatic Execution |
12:24:58 - 21-May-26 |
| Unknown* | 7 | $3.38 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 90 | $3.38 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 27 | $3.38 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 200 | $3.38 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:24:44 - 21-May-26 |
| Unknown* | 10 | $3.385 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 10 | $3.385 | Automatic Execution |
12:23:47 - 21-May-26 |
| Unknown* | 10 | $3.385 | Automatic Execution |
12:23:35 - 21-May-26 |
| Unknown* | 10 | $3.385 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 20 | $3.385 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 30 | $3.385 | Automatic Execution |
12:22:28 - 21-May-26 |
| Unknown* | 10 | $3.385 | Automatic Execution |
12:21:23 - 21-May-26 |
| Unknown* | 10 | $3.385 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 70 | $3.39 | Automatic Execution |
12:20:27 - 21-May-26 |
| Buy* | 2 | $3.39 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 46 | $3.39 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 74 | $3.385 | Automatic Execution |
12:18:58 - 21-May-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 2 | $3.39 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 92 | $3.39 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
12:17:33 - 21-May-26 |
| Unknown* | 10 | $3.385 | Automatic Execution |
12:17:01 - 21-May-26 |
| Unknown* | 10 | $3.385 | Automatic Execution |
12:16:54 - 21-May-26 |
| Unknown* | 5 | $3.385 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 24 | $3.31 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 19 | $3.305 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 15 | $3.31 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 100 | $3.31 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 40 | $3.31 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 5 | $3.32 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 5 | $3.32 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 5 | $3.32 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 10 | $3.38 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:51:23 - 21-May-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 173 | $3.375 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 30 | $3.375 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 33 | $3.33 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 30 | $3.38 | Automatic Execution |
11:21:53 - 21-May-26 |
| Unknown* | 10 | $3.375 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 84 | $3.33 | Automatic Execution |
10:51:17 - 21-May-26 |
| Unknown* | 27 | $3.385 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 10 | $3.33 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 40 | $3.385 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 6 | $3.38 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 1 | $3.385 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 24 | $3.38 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 84 | $3.33 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 26 | $3.39 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 69 | $3.33 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 63 | $3.39 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 80 | $3.33 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 18 | $3.40 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 15 | $3.38 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 20 | $3.33 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 25 | $3.385 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 35 | $3.385 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 50 | $3.33 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 10 | $3.385 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 10 | $3.335 | Automatic Execution |
10:49:52 - 21-May-26 |
| Unknown* | 10 | $3.385 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $3.33 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 160 | $3.30 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 10 | $3.385 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 10 | $3.37 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 27 | $3.34 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $3.305 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 10 | $3.385 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 5 | $3.34 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 10 | $3.305 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 55 | $3.39 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 5 | $3.34 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 10 | $3.305 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 51 | $3.39 | Automatic Execution |
11:45:58 - 21-May-26 |
| Unknown* | 11 | $3.34 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 90 | $3.29 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 120 | $3.25 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 17 | $3.24 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 25 | $3.23 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $3.21 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 50 | $3.20 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $3.20 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $3.20 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 200 | $3.20 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 200 | $3.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $3.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $3.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $3.28 | Ordinary |
07:00:01 - 21-May-26 |
| Buy* | 5 | $3.28 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 4 | $3.28 | Ordinary |
04:23:32 - 21-May-26 |