| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $3.095 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 8 | $3.095 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 2 | $3.09 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 3 | $3.09 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 3 | $3.09 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 33 | $3.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $3.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 76 | $3.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 18 | $3.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 33 | $3.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 4 | $3.10 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 3 | $3.10 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 36 | $3.10 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 73 | $3.10 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 36 | $3.10 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 10 | $3.105 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Unknown* | 5 | $3.105 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Unknown* | 40 | $3.105 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 10 | $3.105 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 100 | $3.105 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 1 | $3.10 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 2 | $3.10 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 30 | $3.15 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 100 | $3.15 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 138 | $3.155 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 200 | $3.155 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 250 | $3.15 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 200 | $3.095 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $3.095 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 21 | $3.09 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1,026 | $3.09 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 360 | $3.09 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 537 | $3.09 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 300 | $3.09 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 76 | $3.09 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 400 | $3.08 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 400 | $3.08 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Unknown* | 36 | $3.075 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 64 | $3.075 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $3.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $3.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $3.07 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 79 | $3.07 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 12 | $3.07 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 10 | $3.07 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 1 | $3.06 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 18 | $3.06 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 300 | $3.06 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 94 | $3.06 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 24 | $3.06 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Unknown* | 1 | $3.025 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Unknown* | 2 | $3.025 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 10 | $3.025 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 1 | $3.025 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 200 | $3.025 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Unknown* | 14 | $3.025 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 60 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 62 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 53 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 62 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 87 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Unknown* | 433 | $3.035 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 200 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 338 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 200 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 14 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 6 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 46 | $3.02 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 62 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 62 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 30 | $3.02 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 62 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 200 | $3.025 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 281 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 119 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 121 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 117 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 300 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 279 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 120 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 116 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 53 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 62 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 5 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 200 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 122 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 118 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 62 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 119 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 63 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 11 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 12 | $3.03 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 6 | $3.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 200 | $3.035 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 100 | $3.02 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 700 | $3.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 18 | $3.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 200 | $3.025 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $3.03 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 100 | $3.025 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 300 | $3.02 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 73 | $3.02 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 63 | $3.02 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 44 | $3.02 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 356 | $3.02 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 100 | $3.02 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 56 | $3.02 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 18 | $3.02 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 18 | $3.02 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1 | $3.02 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 2 | $3.02 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 6 | $3.02 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 3 | $3.02 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 200 | $3.025 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 1 | $3.03 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 4 | $3.03 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 4 | $3.03 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 3 | $3.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $3.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $3.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Unknown* | 100 | $3.035 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 1 | $3.04 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 100 | $3.04 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 53 | $3.085 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 180 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 220 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $3.085 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 300 | $3.085 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $3.085 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 80 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 140 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 60 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 160 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 40 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 18 | $3.07 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 180 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 20 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 200 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 60 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 69 | $3.075 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 160 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 40 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 20 | $3.08 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 180 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 20 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 18 | $3.08 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 200 | $3.085 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 137 | $3.08 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 200 | $3.075 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 200 | $3.08 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $3.08 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 10 | $3.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 400 | $3.07 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 400 | $3.07 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $3.05 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 35 | $3.06 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 3 | $3.06 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 5 | $3.055 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 79 | $3.06 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 21 | $3.06 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 91 | $3.06 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 10 | $3.06 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 22 | $3.06 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 3 | $3.06 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 158 | $3.06 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 41 | $3.065 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 22 | $3.06 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 46 | $3.07 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 2 | $3.06 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 50 | $3.06 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $3.055 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $3.06 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 22 | $3.055 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $3.075 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $3.07 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 300 | $3.07 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 300 | $3.07 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Unknown* | 2 | $3.065 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 101 | $3.07 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 200 | $3.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1,675 | $3.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 300 | $3.06 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 400 | $3.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 2,500 | $3.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $3.06 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 5 | $3.07 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 20 | $3.05 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 3 | $3.07 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 400 | $3.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 35 | $3.05 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 27 | $3.07 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 65 | $3.05 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 6 | $3.07 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 6 | $3.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 3 | $3.05 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 200 | $3.065 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 2 | $3.05 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 35 | $3.05 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 12 | $3.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $3.06 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 65 | $3.05 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 6 | $3.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 500 | $3.06 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 200 | $3.05 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 1 | $3.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 35 | $3.05 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 100 | $3.075 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 16 | $3.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $3.06 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $3.05 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 200 | $2.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 400 | $2.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $2.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $2.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $2.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $2.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $2.98 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $3.015 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 514 | $2.98 | Ordinary |
08:01:26 - 28-Sep-26 |
| Sell* | 2 | $3.00 | Ordinary |
08:01:26 - 28-Sep-26 |
| Sell* | 33 | $3.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 8,000 | $3.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $3.01 | Ordinary |
05:36:13 - 28-Sep-26 |
| Buy* | 56 | $3.01 | Ordinary |
05:17:34 - 28-Sep-26 |
| Sell* | 10 | $3.03 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $3.03 | Ordinary |
04:00:00 - 28-Sep-26 |