| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.26 | 4.26 | 3.915 | 4.06 | 147,679 |
| 9th Jul 2026 (Thu) | 4.155 | 4.40 | 4.15 | 4.29 | 185,997 |
| 8th Jul 2026 (Wed) | 4.31 | 4.37 | 3.73 | 4.19 | 451,032 |
| 7th Jul 2026 (Tue) | 4.15 | 4.42 | 3.97 | 4.35 | 144,223 |
| 6th Jul 2026 (Mon) | 4.33 | 4.40 | 4.105 | 4.14 | 52,127 |
| 3rd Jul 2026 (Fri) | 4.35 | 4.35 | 4.30 | 4.30 | 0 |
| 2nd Jul 2026 (Thu) | 4.35 | 4.42 | 4.16 | 4.30 | 41,010 |
| 1st Jul 2026 (Wed) | 4.70 | 4.705 | 4.13 | 4.34 | 263,100 |
| 30th Jun 2026 (Tue) | 4.34 | 5.165 | 4.34 | 4.67 | 531,865 |
| 29th Jun 2026 (Mon) | 4.31 | 4.50 | 4.28 | 4.35 | 140,767 |
| 26th Jun 2026 (Fri) | 4.40 | 4.575 | 4.145 | 4.26 | 85,343 |
| 25th Jun 2026 (Thu) | 4.27 | 4.445 | 4.215 | 4.40 | 33,470 |
| 24th Jun 2026 (Wed) | 4.27 | 4.36 | 4.17 | 4.25 | 16,090 |
| 23rd Jun 2026 (Tue) | 4.00 | 4.47 | 4.00 | 4.22 | 117,355 |
| 22nd Jun 2026 (Mon) | 4.17 | 4.405 | 4.10 | 4.12 | 100,091 |
| 19th Jun 2026 (Fri) | 4.04 | 4.18 | 3.855 | 4.15 | 155,828 |
| 18th Jun 2026 (Thu) | 4.04 | 4.18 | 3.855 | 4.15 | 155,828 |
| 17th Jun 2026 (Wed) | 3.88 | 4.17 | 3.845 | 3.92 | 113,843 |
| 16th Jun 2026 (Tue) | 3.85 | 3.93 | 3.615 | 3.84 | 61,499 |
| 15th Jun 2026 (Mon) | 3.97 | 4.04 | 3.82 | 3.82 | 77,668 |
| 12th Jun 2026 (Fri) | 3.89 | 4.245 | 3.85 | 3.90 | 84,115 |
| 11th Jun 2026 (Thu) | 3.87 | 3.98 | 3.73 | 3.87 | 19,581 |
| 10th Jun 2026 (Wed) | 3.55 | 3.885 | 3.55 | 3.87 | 34,623 |
| 9th Jun 2026 (Tue) | 3.73 | 3.84 | 3.44 | 3.58 | 21,049 |
| 8th Jun 2026 (Mon) | 3.97 | 3.97 | 3.54 | 3.59 | 83,368 |
| 5th Jun 2026 (Fri) | 4.13 | 4.14 | 3.79 | 3.85 | 18,709 |
| 4th Jun 2026 (Thu) | 4.01 | 4.44 | 4.00 | 4.17 | 160,350 |
| 3rd Jun 2026 (Wed) | 4.28 | 4.29 | 3.905 | 3.96 | 70,830 |
| 2nd Jun 2026 (Tue) | 4.27 | 4.57 | 4.14 | 4.34 | 117,846 |
| 1st Jun 2026 (Mon) | 4.35 | 4.58 | 4.32 | 4.38 | 219,301 |
| 29th May 2026 (Fri) | 3.71 | 4.57 | 3.71 | 4.37 | 316,999 |
| 28th May 2026 (Thu) | 3.73 | 3.81 | 3.64 | 3.66 | 40,986 |
| 27th May 2026 (Wed) | 3.58 | 3.965 | 3.58 | 3.74 | 110,433 |
| 26th May 2026 (Tue) | 3.60 | 3.64 | 3.475 | 3.49 | 86,297 |
| 25th May 2026 (Mon) | 3.57 | 3.685 | 3.54 | 3.56 | 138,700 |
| 22nd May 2026 (Fri) | 3.57 | 3.685 | 3.54 | 3.56 | 138,700 |
| 21st May 2026 (Thu) | 3.225 | 3.555 | 3.20 | 3.52 | 64,798 |
| 20th May 2026 (Wed) | 3.16 | 3.385 | 3.14 | 3.28 | 47,951 |
| 19th May 2026 (Tue) | 3.085 | 3.215 | 3.055 | 3.11 | 70,617 |
| 18th May 2026 (Mon) | 3.53 | 3.57 | 3.12 | 3.22 | 85,564 |
| 15th May 2026 (Fri) | 3.55 | 3.66 | 3.285 | 3.56 | 63,150 |
| 14th May 2026 (Thu) | 3.70 | 3.785 | 3.48 | 3.63 | 122,279 |
| 13th May 2026 (Wed) | 3.16 | 3.94 | 3.16 | 3.68 | 408,535 |
| 12th May 2026 (Tue) | 3.07 | 3.195 | 3.04 | 3.17 | 43,687 |
| 11th May 2026 (Mon) | 2.98 | 3.20 | 2.98 | 3.17 | 159,606 |