| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.16 | 3.385 | 3.14 | 3.28 | 47,951 |
| 19th May 2026 (Tue) | 3.085 | 3.215 | 3.055 | 3.11 | 70,617 |
| 18th May 2026 (Mon) | 3.53 | 3.57 | 3.12 | 3.22 | 85,564 |
| 15th May 2026 (Fri) | 3.55 | 3.66 | 3.285 | 3.56 | 63,150 |
| 14th May 2026 (Thu) | 3.70 | 3.785 | 3.48 | 3.63 | 122,279 |
| 13th May 2026 (Wed) | 3.16 | 3.94 | 3.16 | 3.68 | 408,535 |
| 12th May 2026 (Tue) | 3.07 | 3.195 | 3.04 | 3.17 | 43,687 |
| 11th May 2026 (Mon) | 2.98 | 3.20 | 2.98 | 3.17 | 159,606 |
| 8th May 2026 (Fri) | 2.93 | 3.07 | 2.93 | 2.95 | 60,687 |
| 7th May 2026 (Thu) | 2.90 | 3.09 | 2.80 | 2.98 | 29,636 |
| 6th May 2026 (Wed) | 3.00 | 3.01 | 2.90 | 2.93 | 55,680 |
| 5th May 2026 (Tue) | 3.07 | 3.07 | 2.89 | 2.97 | 53,738 |
| 4th May 2026 (Mon) | 2.91 | 3.19 | 2.85 | 3.035 | 201,122 |
| 1st May 2026 (Fri) | 2.81 | 3.08 | 2.755 | 2.92 | 376,525 |
| 30th Apr 2026 (Thu) | 2.65 | 2.895 | 2.58 | 2.83 | 118,501 |
| 29th Apr 2026 (Wed) | 2.74 | 2.74 | 2.525 | 2.56 | 42,350 |
| 28th Apr 2026 (Tue) | 2.83 | 2.94 | 2.73 | 2.75 | 103,869 |
| 27th Apr 2026 (Mon) | 2.86 | 3.005 | 2.82 | 2.83 | 52,750 |
| 24th Apr 2026 (Fri) | 2.96 | 3.01 | 2.77 | 2.88 | 71,544 |
| 23rd Apr 2026 (Thu) | 3.06 | 3.07 | 2.93 | 2.97 | 51,941 |
| 22nd Apr 2026 (Wed) | 3.135 | 3.20 | 2.99 | 3.07 | 79,736 |
| 21st Apr 2026 (Tue) | 2.95 | 3.15 | 2.90 | 3.12 | 297,932 |
| 20th Apr 2026 (Mon) | 2.88 | 3.07 | 2.87 | 2.99 | 242,439 |
| 17th Apr 2026 (Fri) | 3.01 | 3.02 | 2.88 | 2.92 | 35,312 |
| 16th Apr 2026 (Thu) | 2.90 | 2.935 | 2.81 | 2.90 | 64,526 |
| 15th Apr 2026 (Wed) | 2.77 | 2.94 | 2.755 | 2.89 | 67,096 |
| 14th Apr 2026 (Tue) | 2.79 | 2.95 | 2.705 | 2.76 | 265,262 |
| 13th Apr 2026 (Mon) | 2.51 | 3.02 | 2.505 | 2.76 | 171,636 |
| 10th Apr 2026 (Fri) | 2.87 | 2.87 | 2.505 | 2.535 | 174,562 |
| 9th Apr 2026 (Thu) | 2.82 | 3.00 | 2.67 | 2.83 | 1,473,360 |
| 8th Apr 2026 (Wed) | 2.88 | 2.95 | 2.83 | 2.90 | 72,435 |
| 7th Apr 2026 (Tue) | 2.81 | 2.83 | 2.72 | 2.74 | 31,535 |
| 6th Apr 2026 (Mon) | 2.90 | 3.02 | 2.83 | 2.84 | 95,793 |
| 3rd Apr 2026 (Fri) | 2.63 | 2.84 | 2.63 | 2.82 | 103,021 |
| 2nd Apr 2026 (Thu) | 2.63 | 2.84 | 2.63 | 2.82 | 103,021 |
| 1st Apr 2026 (Wed) | 2.68 | 2.845 | 2.67 | 2.70 | 56,372 |
| 31st Mar 2026 (Tue) | 2.41 | 2.66 | 2.41 | 2.63 | 55,702 |
| 30th Mar 2026 (Mon) | 2.40 | 2.455 | 2.30 | 2.35 | 19,636 |
| 27th Mar 2026 (Fri) | 2.575 | 2.575 | 2.39 | 2.41 | 40,870 |
| 26th Mar 2026 (Thu) | 2.61 | 2.79 | 2.61 | 2.62 | 36,267 |
| 25th Mar 2026 (Wed) | 2.63 | 2.77 | 2.615 | 2.69 | 36,143 |
| 24th Mar 2026 (Tue) | 2.50 | 2.625 | 2.49 | 2.50 | 24,755 |
| 23rd Mar 2026 (Mon) | 2.80 | 2.81 | 2.555 | 2.56 | 29,680 |