| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.015 | 3.155 | 2.98 | 3.115 | 87,356 |
| 25th Sep 2026 (Fri) | 3.04 | 3.115 | 2.93 | 2.98 | 142,358 |
| 24th Sep 2026 (Thu) | 3.03 | 3.055 | 2.88 | 3.03 | 39,075 |
| 23rd Sep 2026 (Wed) | 3.31 | 3.33 | 2.925 | 3.08 | 225,184 |
| 22nd Sep 2026 (Tue) | 3.34 | 3.415 | 3.28 | 3.31 | 58,949 |
| 21st Sep 2026 (Mon) | 3.44 | 3.44 | 3.245 | 3.30 | 36,038 |
| 18th Sep 2026 (Fri) | 3.44 | 3.47 | 3.38 | 3.39 | 28,587 |
| 17th Sep 2026 (Thu) | 3.54 | 3.58 | 3.405 | 3.415 | 91,556 |
| 16th Sep 2026 (Wed) | 3.445 | 3.53 | 3.425 | 3.45 | 38,411 |
| 15th Sep 2026 (Tue) | 3.40 | 3.45 | 3.32 | 3.43 | 50,539 |
| 14th Sep 2026 (Mon) | 3.48 | 3.53 | 3.41 | 3.43 | 34,124 |
| 11th Sep 2026 (Fri) | 3.495 | 3.52 | 3.355 | 3.51 | 128,662 |
| 10th Sep 2026 (Thu) | 3.40 | 3.41 | 3.31 | 3.40 | 53,263 |
| 9th Sep 2026 (Wed) | 3.50 | 3.535 | 3.42 | 3.44 | 40,962 |
| 8th Sep 2026 (Tue) | 3.72 | 3.72 | 3.55 | 3.55 | 63,888 |
| 7th Sep 2026 (Mon) | 3.69 | 3.835 | 3.68 | 3.76 | 145,003 |
| 4th Sep 2026 (Fri) | 3.69 | 3.835 | 3.68 | 3.76 | 145,003 |
| 3rd Sep 2026 (Thu) | 3.82 | 3.825 | 3.70 | 3.74 | 189,914 |
| 2nd Sep 2026 (Wed) | 3.87 | 4.06 | 3.73 | 3.79 | 116,472 |
| 1st Sep 2026 (Tue) | 3.68 | 3.93 | 3.68 | 3.87 | 79,283 |
| 31st Aug 2026 (Mon) | 3.81 | 3.81 | 3.70 | 3.71 | 60,465 |
| 28th Aug 2026 (Fri) | 4.08 | 4.08 | 3.84 | 3.85 | 55,995 |
| 27th Aug 2026 (Thu) | 4.21 | 4.295 | 4.09 | 4.10 | 103,950 |
| 26th Aug 2026 (Wed) | 4.14 | 4.235 | 4.03 | 4.24 | 79,069 |
| 25th Aug 2026 (Tue) | 4.135 | 4.23 | 4.085 | 4.20 | 134,346 |
| 24th Aug 2026 (Mon) | 3.97 | 4.14 | 3.82 | 4.10 | 74,695 |
| 21st Aug 2026 (Fri) | 4.04 | 4.055 | 3.935 | 4.00 | 84,805 |
| 20th Aug 2026 (Thu) | 4.15 | 4.15 | 3.845 | 4.03 | 106,558 |
| 19th Aug 2026 (Wed) | 4.26 | 4.37 | 4.14 | 4.21 | 54,063 |
| 18th Aug 2026 (Tue) | 4.25 | 4.29 | 4.11 | 4.18 | 96,662 |
| 17th Aug 2026 (Mon) | 4.29 | 4.29 | 4.11 | 4.265 | 94,756 |
| 14th Aug 2026 (Fri) | 4.09 | 4.31 | 3.90 | 4.24 | 211,752 |
| 13th Aug 2026 (Thu) | 3.91 | 4.225 | 3.87 | 4.08 | 182,334 |
| 12th Aug 2026 (Wed) | 3.94 | 3.995 | 3.84 | 3.90 | 69,821 |
| 11th Aug 2026 (Tue) | 3.78 | 3.995 | 3.645 | 3.87 | 133,790 |
| 10th Aug 2026 (Mon) | 3.70 | 3.72 | 3.61 | 3.62 | 79,235 |
| 7th Aug 2026 (Fri) | 3.69 | 3.74 | 3.65 | 3.73 | 42,323 |
| 6th Aug 2026 (Thu) | 3.64 | 3.72 | 3.59 | 3.64 | 80,087 |
| 5th Aug 2026 (Wed) | 3.57 | 3.675 | 3.55 | 3.62 | 72,001 |
| 4th Aug 2026 (Tue) | 3.59 | 3.625 | 3.475 | 3.61 | 43,331 |
| 3rd Aug 2026 (Mon) | 3.50 | 3.54 | 3.365 | 3.50 | 73,731 |
| 31st Jul 2026 (Fri) | 3.65 | 3.65 | 3.46 | 3.48 | 71,075 |
| 30th Jul 2026 (Thu) | 3.53 | 3.69 | 3.52 | 3.66 | 42,418 |
| 29th Jul 2026 (Wed) | 3.53 | 3.675 | 3.48 | 3.52 | 22,278 |