| Price | $3.22 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -3.01% |
| Buy | $3.23 |
| Sell | $3.22 |
| Last Trade: | Sell 950.00 at $3.22 |
| Day's Volume: | 43,241 |
| Last Close: | $3.16 |
| Open: | $3.36 |
| ISIN: | US12529R1077 |
| Day's Range | $3.13 - $3.37 |
| 52wk Range: | $1.215 - $3.73 |
| Market Capitalisation: | $235.93m |
| VWAP: | $3.269161 |
| Shares in Issue: | 71.17m |
C4 Therapeutics (CCCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | $3.22 | Ordinary |
17:31:26 - 19-Sep-25 |
| Buy* | 50 | $3.21 | Ordinary |
17:31:26 - 19-Sep-25 |
| Buy* | 33 | $3.20 | Ordinary |
17:14:00 - 19-Sep-25 |
| Buy* | 16 | $3.19 | Ordinary |
17:14:00 - 19-Sep-25 |
| Buy* | 2 | $3.19 | Ordinary |
17:03:51 - 19-Sep-25 |
| Buy* | 3 | $3.19 | Ordinary |
16:55:26 - 19-Sep-25 |
| Buy* | 196 | $3.18 | Ordinary |
16:50:35 - 19-Sep-25 |
| Buy* | 2 | $3.18 | Ordinary |
16:43:53 - 19-Sep-25 |
| Buy* | 12 | $3.18 | Ordinary |
16:43:42 - 19-Sep-25 |
| Unknown* | 13 | $3.17 | Ordinary |
16:43:42 - 19-Sep-25 |
