| Price | $1.81 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 6.43% |
| Buy | $1.83 |
| Sell | $1.80 |
| Last Trade: | Buy 400.00 at $1.83 |
| Day's Volume: | 40,680 |
| Last Close: | $1.82 |
| Open: | $1.76 |
| ISIN: | US12529R1077 |
| Day's Range | $1.73 - $1.86 |
| 52wk Range: | $1.215 - $3.73 |
| Market Capitalisation: | $165.72m |
| VWAP: | $1.804872 |
| Shares in Issue: | 96.91m |
C4 Therapeutics (CCCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $1.83 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 48 | $1.83 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 70 | $1.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 830 | $1.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 600 | $1.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $1.825 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 44 | $1.825 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 41 | $1.835 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
15:49:38 - 06-Feb-26 |
