| Price | $2.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.14 6.42% |
| Buy | $2.49 |
| Sell | $2.29 |
| Buy / Sell CCCC Shares | |
| Last Trade: | Sell 100.00 at $2.29 |
| Day's Volume: | 146,805 |
| Last Close: | $2.32 |
| Open: | $2.30 |
| ISIN: | US12529R1077 |
| Day's Range | $2.29 - $2.705 |
| 52wk Range: | $1.215 - $2.58 |
| Market Capitalisation: | $154.80m |
| VWAP: | $2.471031 |
| Shares in Issue: | 71.01m |
C4 Therapeutics (CCCC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.29 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $2.30 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 182 | $2.30 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 131 | $2.30 | Automatic Execution |
15:55:34 - 18-Jul-25 |
