Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

C4 Therapeutics (CCCC.US) Share Price

Price $2.81 on 03-04-2026 at 22:47:27
Change $0.11 3.9%
Buy $2.85
Sell $2.55
Last Trade: -
Day's Volume: 103,021
Last Close: $2.82
Open: $2.63
ISIN: US12529R1077
Day's Range $2.63 - $2.84
52wk Range: $1.085 - $3.82
Market Capitalisation: $274.68m
VWAP: $2.793619
Shares in Issue: 97.58m

C4 Therapeutics (CCCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more C4 Therapeutics trades

C4 Therapeutics (CCCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.63 2.84 2.63 2.82 103,021
2nd Apr 2026 (Thu) 2.63 2.84 2.63 2.82 103,021
1st Apr 2026 (Wed) 2.68 2.845 2.67 2.70 56,372
31st Mar 2026 (Tue) 2.41 2.66 2.41 2.63 55,702
30th Mar 2026 (Mon) 2.40 2.455 2.30 2.35 19,636
27th Mar 2026 (Fri) 2.575 2.575 2.39 2.41 40,870
26th Mar 2026 (Thu) 2.61 2.79 2.61 2.62 36,267
25th Mar 2026 (Wed) 2.63 2.77 2.615 2.69 36,143
24th Mar 2026 (Tue) 2.50 2.625 2.49 2.50 24,755
23rd Mar 2026 (Mon) 2.80 2.81 2.555 2.56 29,680
20th Mar 2026 (Fri) 2.61 2.84 2.61 2.70 13,602
19th Mar 2026 (Thu) 2.64 2.72 2.53 2.61 19,434
18th Mar 2026 (Wed) 2.735 2.76 2.635 2.69 24,940
17th Mar 2026 (Tue) 2.70 2.82 2.70 2.76 47,453
16th Mar 2026 (Mon) 2.77 2.87 2.695 2.73 37,805
13th Mar 2026 (Fri) 2.79 2.93 2.715 2.72 29,889
12th Mar 2026 (Thu) 2.88 2.93 2.75 2.75 64,652
11th Mar 2026 (Wed) 3.11 3.11 2.83 2.99 77,492
10th Mar 2026 (Tue) 3.615 3.64 3.11 3.12 55,227
9th Mar 2026 (Mon) 2.965 3.82 2.965 3.59 192,074
6th Mar 2026 (Fri) 2.92 3.115 2.87 3.04 25,419
5th Mar 2026 (Thu) 3.06 3.06 2.875 3.03 38,290
See more C4 Therapeutics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered