| Price | $2.46 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -2.76% |
| Buy | $2.56 |
| Sell | $2.42 |
| Last Trade: | Unknown 200.00 at $2.49 |
| Day's Volume: | 60,631 |
| Last Close: | $2.47 |
| Open: | $2.54 |
| ISIN: | US12529R1077 |
| Day's Range | $2.46 - $2.565 |
| 52wk Range: | $1.215 - $3.73 |
| Market Capitalisation: | $246.16m |
| VWAP: | $2.506455 |
| Shares in Issue: | 96.91m |
C4 Therapeutics (CCCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.49 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 7 | $2.49 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 94 | $2.49 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 6 | $2.49 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:50:57 - 12-Dec-25 |
