| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.56 | 4.63 | 4.32 | 4.59 | 535,110 |
| 19th May 2026 (Tue) | 4.71 | 4.98 | 4.595 | 4.61 | 621,970 |
| 18th May 2026 (Mon) | 4.315 | 4.56 | 4.26 | 4.52 | 314,984 |
| 15th May 2026 (Fri) | 4.39 | 4.40 | 4.235 | 4.32 | 405,834 |
| 14th May 2026 (Thu) | 4.29 | 4.37 | 4.16 | 4.24 | 471,591 |
| 13th May 2026 (Wed) | 4.45 | 4.45 | 4.08 | 4.22 | 1,140,705 |
| 12th May 2026 (Tue) | 4.91 | 4.91 | 4.50 | 4.52 | 347,541 |
| 11th May 2026 (Mon) | 5.13 | 5.13 | 4.855 | 4.88 | 327,295 |
| 8th May 2026 (Fri) | 5.11 | 5.19 | 5.07 | 5.13 | 752,378 |
| 7th May 2026 (Thu) | 5.22 | 5.395 | 5.195 | 5.21 | 464,943 |
| 6th May 2026 (Wed) | 5.34 | 5.34 | 5.025 | 5.12 | 406,368 |
| 5th May 2026 (Tue) | 5.40 | 5.41 | 5.05 | 5.32 | 717,794 |
| 4th May 2026 (Mon) | 5.365 | 5.47 | 5.245 | 5.34 | 863,664 |
| 1st May 2026 (Fri) | 5.44 | 5.55 | 5.20 | 5.29 | 1,113,186 |
| 30th Apr 2026 (Thu) | 5.07 | 5.27 | 4.92 | 5.24 | 1,898,392 |
| 29th Apr 2026 (Wed) | 4.775 | 4.84 | 4.58 | 4.82 | 1,438,151 |
| 28th Apr 2026 (Tue) | 4.86 | 4.93 | 4.68 | 4.76 | 720,946 |
| 27th Apr 2026 (Mon) | 4.97 | 5.105 | 4.815 | 4.84 | 1,198,209 |
| 24th Apr 2026 (Fri) | 4.83 | 5.00 | 4.80 | 4.98 | 417,123 |
| 23rd Apr 2026 (Thu) | 5.32 | 5.32 | 4.725 | 4.79 | 1,131,718 |
| 22nd Apr 2026 (Wed) | 5.43 | 5.43 | 5.26 | 5.40 | 606,394 |
| 21st Apr 2026 (Tue) | 5.71 | 5.805 | 5.31 | 5.37 | 573,050 |
| 20th Apr 2026 (Mon) | 5.63 | 5.71 | 5.59 | 5.65 | 382,530 |
| 17th Apr 2026 (Fri) | 5.72 | 5.84 | 5.61 | 5.64 | 936,125 |
| 16th Apr 2026 (Thu) | 5.465 | 5.655 | 5.465 | 5.59 | 388,181 |
| 15th Apr 2026 (Wed) | 5.29 | 5.41 | 5.23 | 5.38 | 539,183 |
| 14th Apr 2026 (Tue) | 5.26 | 5.405 | 5.135 | 5.17 | 255,524 |
| 13th Apr 2026 (Mon) | 4.98 | 5.245 | 4.96 | 5.19 | 799,650 |
| 10th Apr 2026 (Fri) | 5.275 | 5.325 | 4.91 | 4.99 | 455,748 |
| 9th Apr 2026 (Thu) | 5.55 | 5.55 | 5.265 | 5.33 | 379,494 |
| 8th Apr 2026 (Wed) | 6.105 | 6.105 | 5.53 | 5.57 | 463,370 |
| 7th Apr 2026 (Tue) | 6.09 | 6.17 | 5.94 | 5.96 | 206,090 |
| 6th Apr 2026 (Mon) | 6.07 | 6.12 | 6.01 | 6.11 | 213,730 |
| 3rd Apr 2026 (Fri) | 6.00 | 6.09 | 5.86 | 5.99 | 323,055 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.09 | 5.86 | 5.99 | 323,055 |
| 1st Apr 2026 (Wed) | 6.055 | 6.06 | 5.89 | 6.00 | 319,669 |
| 31st Mar 2026 (Tue) | 5.91 | 6.09 | 5.80 | 6.00 | 428,500 |
| 30th Mar 2026 (Mon) | 5.89 | 6.00 | 5.795 | 5.83 | 493,760 |
| 27th Mar 2026 (Fri) | 5.92 | 5.93 | 5.735 | 5.81 | 249,183 |
| 26th Mar 2026 (Thu) | 6.015 | 6.19 | 5.96 | 6.00 | 196,925 |
| 25th Mar 2026 (Wed) | 6.105 | 6.21 | 5.90 | 5.97 | 434,846 |
| 24th Mar 2026 (Tue) | 6.165 | 6.19 | 6.03 | 6.12 | 344,457 |
| 23rd Mar 2026 (Mon) | 6.20 | 6.33 | 6.09 | 6.18 | 188,774 |