| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.815 | 6.815 | 6.56 | 6.62 | 944,722 |
| 25th Sep 2026 (Fri) | 6.83 | 7.04 | 6.755 | 6.90 | 1,181,381 |
| 24th Sep 2026 (Thu) | 6.625 | 6.96 | 6.57 | 6.87 | 831,606 |
| 23rd Sep 2026 (Wed) | 6.53 | 6.70 | 6.50 | 6.66 | 537,193 |
| 22nd Sep 2026 (Tue) | 6.67 | 6.73 | 6.44 | 6.57 | 561,321 |
| 21st Sep 2026 (Mon) | 6.58 | 6.60 | 6.41 | 6.50 | 573,424 |
| 18th Sep 2026 (Fri) | 6.54 | 6.61 | 6.43 | 6.55 | 526,932 |
| 17th Sep 2026 (Thu) | 6.31 | 6.67 | 6.24 | 6.60 | 973,388 |
| 16th Sep 2026 (Wed) | 6.45 | 6.515 | 6.30 | 6.33 | 436,576 |
| 15th Sep 2026 (Tue) | 6.66 | 6.86 | 6.58 | 6.60 | 1,217,303 |
| 14th Sep 2026 (Mon) | 7.02 | 7.08 | 6.705 | 6.76 | 1,090,733 |
| 11th Sep 2026 (Fri) | 6.84 | 6.98 | 6.70 | 6.89 | 1,282,773 |
| 10th Sep 2026 (Thu) | 6.76 | 6.88 | 6.70 | 6.85 | 633,489 |
| 9th Sep 2026 (Wed) | 6.96 | 6.97 | 6.765 | 6.79 | 506,731 |
| 8th Sep 2026 (Tue) | 7.44 | 7.46 | 6.99 | 7.08 | 509,088 |
| 7th Sep 2026 (Mon) | 7.14 | 7.54 | 7.005 | 7.51 | 476,439 |
| 4th Sep 2026 (Fri) | 7.14 | 7.54 | 7.005 | 7.51 | 476,439 |
| 3rd Sep 2026 (Thu) | 7.36 | 7.45 | 7.20 | 7.22 | 276,955 |
| 2nd Sep 2026 (Wed) | 7.34 | 7.34 | 7.135 | 7.18 | 255,295 |
| 1st Sep 2026 (Tue) | 7.385 | 7.50 | 7.21 | 7.24 | 377,459 |
| 31st Aug 2026 (Mon) | 7.42 | 7.535 | 7.35 | 7.46 | 253,550 |
| 28th Aug 2026 (Fri) | 7.525 | 7.64 | 7.48 | 7.49 | 313,271 |
| 27th Aug 2026 (Thu) | 7.38 | 7.67 | 7.35 | 7.60 | 396,134 |
| 26th Aug 2026 (Wed) | 7.35 | 7.43 | 7.25 | 7.30 | 222,787 |
| 25th Aug 2026 (Tue) | 7.43 | 7.49 | 7.34 | 7.46 | 315,692 |
| 24th Aug 2026 (Mon) | 7.40 | 7.545 | 7.395 | 7.50 | 418,055 |
| 21st Aug 2026 (Fri) | 7.45 | 7.575 | 7.39 | 7.46 | 264,248 |
| 20th Aug 2026 (Thu) | 7.455 | 7.59 | 7.33 | 7.45 | 817,365 |
| 19th Aug 2026 (Wed) | 7.15 | 7.68 | 7.06 | 7.44 | 1,024,030 |
| 18th Aug 2026 (Tue) | 6.72 | 7.62 | 6.65 | 7.14 | 3,262,844 |
| 17th Aug 2026 (Mon) | 6.87 | 6.89 | 6.67 | 6.69 | 244,464 |
| 14th Aug 2026 (Fri) | 7.18 | 7.18 | 6.95 | 6.97 | 250,545 |
| 13th Aug 2026 (Thu) | 6.995 | 7.14 | 6.76 | 7.12 | 305,056 |
| 12th Aug 2026 (Wed) | 6.76 | 6.995 | 6.66 | 6.97 | 661,854 |
| 11th Aug 2026 (Tue) | 6.90 | 6.98 | 6.725 | 6.87 | 497,263 |
| 10th Aug 2026 (Mon) | 6.81 | 7.015 | 6.795 | 6.97 | 401,693 |
| 7th Aug 2026 (Fri) | 6.575 | 6.93 | 6.53 | 6.92 | 769,202 |
| 6th Aug 2026 (Thu) | 6.36 | 6.53 | 6.24 | 6.50 | 398,248 |
| 5th Aug 2026 (Wed) | 6.39 | 6.515 | 6.275 | 6.46 | 343,271 |
| 4th Aug 2026 (Tue) | 6.25 | 6.365 | 6.20 | 6.33 | 378,042 |
| 3rd Aug 2026 (Mon) | 6.23 | 6.38 | 5.99 | 6.30 | 534,818 |
| 31st Jul 2026 (Fri) | 5.98 | 6.335 | 5.77 | 6.09 | 890,168 |
| 30th Jul 2026 (Thu) | 5.51 | 6.125 | 5.47 | 6.06 | 710,147 |
| 29th Jul 2026 (Wed) | 6.07 | 6.23 | 6.025 | 6.05 | 578,535 |