| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.96 | 5.965 | 5.65 | 5.92 | 1,162,744 |
| 9th Jul 2026 (Thu) | 5.28 | 5.395 | 5.19 | 5.38 | 370,054 |
| 8th Jul 2026 (Wed) | 5.51 | 5.525 | 5.405 | 5.43 | 506,265 |
| 7th Jul 2026 (Tue) | 5.78 | 5.85 | 5.625 | 5.66 | 440,665 |
| 6th Jul 2026 (Mon) | 5.45 | 5.735 | 5.45 | 5.69 | 308,052 |
| 3rd Jul 2026 (Fri) | 5.505 | 5.58 | 5.505 | 5.58 | 0 |
| 2nd Jul 2026 (Thu) | 5.505 | 5.65 | 5.49 | 5.58 | 577,768 |
| 1st Jul 2026 (Wed) | 5.32 | 5.435 | 5.065 | 5.38 | 987,702 |
| 30th Jun 2026 (Tue) | 4.84 | 5.20 | 4.84 | 5.16 | 414,830 |
| 29th Jun 2026 (Mon) | 5.13 | 5.17 | 4.82 | 4.90 | 973,711 |
| 26th Jun 2026 (Fri) | 4.54 | 5.02 | 4.54 | 5.01 | 396,599 |
| 25th Jun 2026 (Thu) | 4.40 | 4.55 | 4.375 | 4.49 | 306,726 |
| 24th Jun 2026 (Wed) | 4.37 | 4.54 | 4.37 | 4.49 | 398,685 |
| 23rd Jun 2026 (Tue) | 4.365 | 4.47 | 4.27 | 4.38 | 422,729 |
| 22nd Jun 2026 (Mon) | 4.35 | 4.445 | 4.23 | 4.29 | 506,091 |
| 19th Jun 2026 (Fri) | 4.33 | 4.50 | 4.26 | 4.41 | 537,056 |
| 18th Jun 2026 (Thu) | 4.33 | 4.50 | 4.26 | 4.41 | 537,056 |
| 17th Jun 2026 (Wed) | 4.64 | 4.73 | 4.33 | 4.39 | 670,007 |
| 16th Jun 2026 (Tue) | 4.65 | 4.76 | 4.605 | 4.71 | 491,369 |
| 15th Jun 2026 (Mon) | 4.63 | 4.795 | 4.61 | 4.63 | 335,721 |
| 12th Jun 2026 (Fri) | 4.62 | 4.675 | 4.50 | 4.60 | 382,216 |
| 11th Jun 2026 (Thu) | 4.61 | 4.67 | 4.52 | 4.60 | 294,709 |
| 10th Jun 2026 (Wed) | 4.67 | 4.805 | 4.65 | 4.70 | 355,331 |
| 9th Jun 2026 (Tue) | 4.635 | 4.77 | 4.595 | 4.75 | 478,810 |
| 8th Jun 2026 (Mon) | 4.735 | 4.75 | 4.52 | 4.70 | 434,626 |
| 5th Jun 2026 (Fri) | 4.995 | 5.05 | 4.58 | 4.66 | 528,176 |
| 4th Jun 2026 (Thu) | 5.08 | 5.12 | 4.955 | 4.99 | 512,234 |
| 3rd Jun 2026 (Wed) | 4.95 | 4.99 | 4.74 | 4.99 | 1,055,732 |
| 2nd Jun 2026 (Tue) | 4.99 | 5.08 | 4.89 | 4.99 | 577,699 |
| 1st Jun 2026 (Mon) | 4.82 | 5.19 | 4.73 | 5.14 | 842,144 |
| 29th May 2026 (Fri) | 4.62 | 4.725 | 4.52 | 4.70 | 312,271 |
| 28th May 2026 (Thu) | 4.69 | 4.73 | 4.55 | 4.58 | 742,840 |
| 27th May 2026 (Wed) | 4.56 | 4.67 | 4.51 | 4.65 | 572,347 |
| 26th May 2026 (Tue) | 4.50 | 4.705 | 4.50 | 4.62 | 970,051 |
| 25th May 2026 (Mon) | 4.53 | 4.645 | 4.515 | 4.56 | 304,535 |
| 22nd May 2026 (Fri) | 4.53 | 4.645 | 4.515 | 4.56 | 304,535 |
| 21st May 2026 (Thu) | 4.50 | 4.595 | 4.36 | 4.54 | 380,288 |
| 20th May 2026 (Wed) | 4.56 | 4.63 | 4.32 | 4.59 | 535,110 |
| 19th May 2026 (Tue) | 4.71 | 4.98 | 4.595 | 4.61 | 621,970 |
| 18th May 2026 (Mon) | 4.315 | 4.56 | 4.26 | 4.52 | 314,984 |
| 15th May 2026 (Fri) | 4.39 | 4.40 | 4.235 | 4.32 | 405,834 |
| 14th May 2026 (Thu) | 4.29 | 4.37 | 4.16 | 4.24 | 471,591 |
| 13th May 2026 (Wed) | 4.45 | 4.45 | 4.08 | 4.22 | 1,140,705 |
| 12th May 2026 (Tue) | 4.91 | 4.91 | 4.50 | 4.52 | 347,541 |
| 11th May 2026 (Mon) | 5.13 | 5.13 | 4.855 | 4.88 | 327,295 |