| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.62 | 7.69 | 7.46 | 7.68 | 460,757 |
| 12th Dec 2025 (Fri) | 7.535 | 7.945 | 7.31 | 7.68 | 838,853 |
| 11th Dec 2025 (Thu) | 7.20 | 7.285 | 7.165 | 7.22 | 493,323 |
| 10th Dec 2025 (Wed) | 7.21 | 7.265 | 7.15 | 7.22 | 371,259 |
| 9th Dec 2025 (Tue) | 7.28 | 7.30 | 7.14 | 7.20 | 532,010 |
| 8th Dec 2025 (Mon) | 7.44 | 7.44 | 7.245 | 7.29 | 274,467 |
| 5th Dec 2025 (Fri) | 7.48 | 7.64 | 7.34 | 7.42 | 250,170 |
| 4th Dec 2025 (Thu) | 7.56 | 7.56 | 7.44 | 7.51 | 291,195 |
| 3rd Dec 2025 (Wed) | 7.30 | 7.58 | 7.195 | 7.56 | 528,824 |
| 2nd Dec 2025 (Tue) | 7.28 | 7.39 | 7.26 | 7.30 | 359,553 |
| 1st Dec 2025 (Mon) | 7.34 | 7.475 | 7.25 | 7.31 | 277,720 |
| 28th Nov 2025 (Fri) | 7.42 | 7.485 | 7.39 | 7.45 | 183,053 |
| 27th Nov 2025 (Thu) | 7.20 | 7.38 | 7.15 | 7.32 | 468,663 |
| 26th Nov 2025 (Wed) | 7.20 | 7.38 | 7.15 | 7.32 | 480,506 |
| 25th Nov 2025 (Tue) | 7.13 | 7.27 | 7.12 | 7.25 | 509,926 |
| 24th Nov 2025 (Mon) | 7.18 | 7.185 | 6.99 | 7.13 | 221,874 |
| 21st Nov 2025 (Fri) | 7.07 | 7.285 | 7.05 | 7.22 | 127,723 |
| 20th Nov 2025 (Thu) | 7.25 | 7.32 | 7.25 | 7.21 | 18,548 |
| 19th Nov 2025 (Wed) | 7.18 | 7.28 | 7.11 | 7.21 | 325,828 |
| 18th Nov 2025 (Tue) | 7.01 | 7.23 | 7.01 | 7.19 | 378,067 |
| 17th Nov 2025 (Mon) | 7.44 | 7.44 | 7.005 | 7.02 | 297,868 |
| 14th Nov 2025 (Fri) | 7.30 | 7.38 | 7.22 | 7.37 | 359,955 |
| 13th Nov 2025 (Thu) | 7.38 | 7.475 | 7.235 | 7.35 | 328,797 |
| 12th Nov 2025 (Wed) | 7.42 | 7.585 | 7.42 | 7.46 | 433,502 |
| 11th Nov 2025 (Tue) | 7.52 | 7.56 | 7.40 | 7.44 | 535,302 |
| 10th Nov 2025 (Mon) | 7.61 | 7.72 | 7.40 | 7.49 | 550,020 |
| 7th Nov 2025 (Fri) | 7.60 | 7.71 | 7.565 | 7.62 | 617,176 |
| 6th Nov 2025 (Thu) | 7.65 | 7.72 | 7.495 | 7.62 | 1,046,331 |
| 5th Nov 2025 (Wed) | 8.13 | 8.135 | 7.82 | 7.84 | 471,435 |
| 4th Nov 2025 (Tue) | 8.65 | 8.65 | 8.38 | 8.38 | 0 |
| 3rd Nov 2025 (Mon) | 8.65 | 8.66 | 8.31 | 8.38 | 538,416 |