| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.00 | 6.09 | 5.86 | 5.99 | 323,055 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.09 | 5.86 | 5.99 | 323,055 |
| 1st Apr 2026 (Wed) | 6.055 | 6.06 | 5.89 | 6.00 | 319,669 |
| 31st Mar 2026 (Tue) | 5.91 | 6.09 | 5.80 | 6.00 | 428,500 |
| 30th Mar 2026 (Mon) | 5.89 | 6.00 | 5.795 | 5.83 | 493,760 |
| 27th Mar 2026 (Fri) | 5.92 | 5.93 | 5.735 | 5.81 | 249,183 |
| 26th Mar 2026 (Thu) | 6.015 | 6.19 | 5.96 | 6.00 | 196,925 |
| 25th Mar 2026 (Wed) | 6.105 | 6.21 | 5.90 | 5.97 | 434,846 |
| 24th Mar 2026 (Tue) | 6.165 | 6.19 | 6.03 | 6.12 | 344,457 |
| 23rd Mar 2026 (Mon) | 6.20 | 6.33 | 6.09 | 6.18 | 188,774 |
| 20th Mar 2026 (Fri) | 6.13 | 6.265 | 5.99 | 6.21 | 390,543 |
| 19th Mar 2026 (Thu) | 6.15 | 6.31 | 6.05 | 6.11 | 184,821 |
| 18th Mar 2026 (Wed) | 6.11 | 6.19 | 6.09 | 6.17 | 547,664 |
| 17th Mar 2026 (Tue) | 6.07 | 6.22 | 6.06 | 6.17 | 350,945 |
| 16th Mar 2026 (Mon) | 6.02 | 6.075 | 5.93 | 5.98 | 342,187 |
| 13th Mar 2026 (Fri) | 5.87 | 6.045 | 5.71 | 6.02 | 748,405 |
| 12th Mar 2026 (Thu) | 5.97 | 6.23 | 5.77 | 5.80 | 974,654 |
| 11th Mar 2026 (Wed) | 5.95 | 6.065 | 5.73 | 6.02 | 582,029 |
| 10th Mar 2026 (Tue) | 5.99 | 6.01 | 5.705 | 5.86 | 509,926 |
| 9th Mar 2026 (Mon) | 6.18 | 6.18 | 5.90 | 5.94 | 255,509 |
| 6th Mar 2026 (Fri) | 6.11 | 6.405 | 6.05 | 6.26 | 781,988 |
| 5th Mar 2026 (Thu) | 5.94 | 6.205 | 5.925 | 6.16 | 722,886 |
| 4th Mar 2026 (Wed) | 5.68 | 6.035 | 5.675 | 5.97 | 681,837 |
| 3rd Mar 2026 (Tue) | 5.41 | 5.77 | 5.385 | 5.65 | 586,040 |
| 2nd Mar 2026 (Mon) | 5.76 | 5.96 | 5.53 | 5.57 | 815,180 |
| 27th Feb 2026 (Fri) | 5.84 | 5.86 | 5.715 | 5.83 | 656,987 |
| 26th Feb 2026 (Thu) | 6.015 | 6.035 | 5.81 | 5.97 | 1,163,099 |
| 25th Feb 2026 (Wed) | 5.05 | 6.34 | 5.05 | 6.34 | 0 |
| 24th Feb 2026 (Tue) | 5.05 | 5.06 | 5.05 | 5.06 | 0 |
| 23rd Feb 2026 (Mon) | 5.05 | 5.07 | 4.805 | 4.87 | 615,143 |
| 20th Feb 2026 (Fri) | 5.11 | 5.24 | 5.04 | 5.09 | 668,851 |
| 19th Feb 2026 (Thu) | 5.08 | 5.13 | 5.02 | 5.13 | 517,275 |
| 18th Feb 2026 (Wed) | 5.08 | 5.20 | 4.985 | 5.12 | 652,617 |
| 17th Feb 2026 (Tue) | 5.06 | 5.13 | 4.99 | 5.04 | 878,607 |
| 16th Feb 2026 (Mon) | 5.01 | 5.20 | 4.91 | 4.94 | 896,437 |
| 13th Feb 2026 (Fri) | 5.01 | 5.20 | 4.91 | 4.94 | 896,437 |
| 12th Feb 2026 (Thu) | 5.17 | 5.26 | 4.925 | 4.96 | 801,071 |
| 11th Feb 2026 (Wed) | 5.46 | 5.465 | 5.12 | 5.18 | 1,030,221 |
| 10th Feb 2026 (Tue) | 5.56 | 5.73 | 5.50 | 5.52 | 1,042,394 |
| 9th Feb 2026 (Mon) | 5.76 | 5.77 | 5.395 | 5.58 | 1,291,474 |
| 6th Feb 2026 (Fri) | 5.76 | 6.025 | 5.68 | 5.78 | 1,657,547 |
| 5th Feb 2026 (Thu) | 6.56 | 6.57 | 5.565 | 5.68 | 5,242,486 |