| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.76 | 6.025 | 5.68 | 5.78 | 1,657,547 |
| 5th Feb 2026 (Thu) | 6.56 | 6.57 | 5.565 | 5.68 | 5,242,486 |
| 4th Feb 2026 (Wed) | 6.82 | 6.92 | 6.49 | 6.50 | 1,195,652 |
| 3rd Feb 2026 (Tue) | 7.56 | 7.56 | 6.72 | 6.88 | 935,511 |
| 2nd Feb 2026 (Mon) | 7.58 | 7.63 | 7.45 | 7.49 | 331,101 |
| 30th Jan 2026 (Fri) | 7.51 | 7.625 | 7.45 | 7.58 | 535,244 |
| 29th Jan 2026 (Thu) | 7.83 | 7.83 | 7.49 | 7.53 | 581,717 |
| 28th Jan 2026 (Wed) | 7.99 | 8.025 | 7.80 | 7.79 | 428,334 |
| 27th Jan 2026 (Tue) | 7.86 | 7.90 | 7.725 | 7.79 | 391,150 |
| 26th Jan 2026 (Mon) | 7.91 | 7.96 | 7.845 | 7.89 | 223,905 |
| 23rd Jan 2026 (Fri) | 7.88 | 8.02 | 7.86 | 7.88 | 337,951 |
| 22nd Jan 2026 (Thu) | 7.945 | 8.00 | 7.88 | 7.92 | 707,284 |
| 21st Jan 2026 (Wed) | 7.87 | 7.93 | 7.73 | 7.84 | 256,303 |
| 20th Jan 2026 (Tue) | 7.82 | 8.04 | 7.82 | 7.84 | 271,946 |
| 19th Jan 2026 (Mon) | 8.00 | 8.08 | 7.915 | 8.00 | 346,550 |
| 16th Jan 2026 (Fri) | 8.00 | 8.08 | 7.915 | 8.00 | 346,550 |
| 15th Jan 2026 (Thu) | 8.165 | 8.24 | 7.97 | 8.07 | 392,330 |
| 14th Jan 2026 (Wed) | 8.20 | 8.29 | 8.11 | 8.15 | 337,850 |
| 13th Jan 2026 (Tue) | 8.505 | 8.53 | 8.225 | 8.50 | 227,665 |
| 12th Jan 2026 (Mon) | 8.45 | 8.58 | 8.315 | 8.50 | 339,930 |
| 9th Jan 2026 (Fri) | 8.565 | 8.67 | 8.43 | 8.45 | 297,093 |
| 8th Jan 2026 (Thu) | 8.35 | 8.635 | 8.33 | 8.55 | 411,792 |
| 7th Jan 2026 (Wed) | 8.34 | 8.51 | 8.34 | 8.44 | 394,108 |
| 6th Jan 2026 (Tue) | 8.19 | 8.355 | 8.155 | 8.30 | 860,967 |
| 5th Jan 2026 (Mon) | 7.88 | 8.17 | 7.83 | 8.09 | 671,813 |
| 2nd Jan 2026 (Fri) | 7.95 | 8.00 | 7.75 | 7.87 | 494,641 |
| 1st Jan 2026 (Thu) | 8.01 | 8.05 | 7.935 | 7.95 | 373,007 |
| 31st Dec 2025 (Wed) | 8.01 | 8.05 | 7.935 | 7.95 | 373,007 |
| 30th Dec 2025 (Tue) | 8.10 | 8.14 | 8.01 | 8.01 | 543,679 |
| 29th Dec 2025 (Mon) | 8.04 | 8.135 | 8.04 | 8.12 | 363,117 |
| 26th Dec 2025 (Fri) | 8.03 | 8.10 | 7.96 | 8.09 | 255,329 |
| 25th Dec 2025 (Thu) | 7.98 | 8.025 | 7.92 | 8.01 | 194,908 |
| 24th Dec 2025 (Wed) | 7.98 | 8.025 | 7.92 | 8.01 | 194,908 |
| 23rd Dec 2025 (Tue) | 8.005 | 8.04 | 7.90 | 8.01 | 319,665 |
| 22nd Dec 2025 (Mon) | 7.91 | 8.14 | 7.91 | 8.06 | 275,331 |
| 19th Dec 2025 (Fri) | 7.83 | 7.985 | 7.83 | 7.90 | 382,833 |
| 18th Dec 2025 (Thu) | 7.84 | 8.03 | 7.84 | 7.98 | 397,420 |
| 17th Dec 2025 (Wed) | 7.83 | 8.00 | 7.73 | 7.83 | 492,130 |
| 16th Dec 2025 (Tue) | 7.54 | 7.85 | 7.54 | 7.83 | 448,406 |
| 15th Dec 2025 (Mon) | 7.62 | 7.69 | 7.46 | 7.56 | 597,996 |
| 12th Dec 2025 (Fri) | 7.535 | 7.945 | 7.31 | 7.68 | 838,853 |
| 11th Dec 2025 (Thu) | 7.20 | 7.285 | 7.165 | 7.22 | 493,323 |
| 10th Dec 2025 (Wed) | 7.21 | 7.265 | 7.15 | 7.22 | 371,259 |
| 9th Dec 2025 (Tue) | 7.28 | 7.30 | 7.14 | 7.20 | 532,010 |
| 8th Dec 2025 (Mon) | 7.44 | 7.44 | 7.245 | 7.29 | 274,467 |