| Price | $4.51 on 21-05-2026 at 16:30:39 |
|---|---|
| Change | $-0.08 -1.74% |
| Buy | $4.51 |
| Sell | $4.50 |
| Last Trade: | Buy 18.00 at $4.51 |
| Day's Volume: | 96,950 |
| Last Close: | $4.59 |
| Open: | $4.50 |
| ISIN: | US12510Q1004 |
| Day's Range | $4.36 - $4.55 |
| 52wk Range: | $4.08 - $9.07 |
| Market Capitalisation: | $2.70b |
| VWAP: | $4.456729 |
| Shares in Issue: | 586.68m |
Ccc Intelligent (CCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $4.51 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 3 | $4.50 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 9 | $4.50 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 45 | $4.50 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 32 | $4.50 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 27 | $4.50 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 1 | $4.50 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 3 | $4.50 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 5 | $4.50 | Automatic Execution |
12:20:54 - 21-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
12:20:54 - 21-May-26 |
