| Price | $6.62 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.28 -4.06% |
| Buy | $7.05 |
| Sell | $6.39 |
| Last Trade: | Buy 30.00 at $6.65 |
| Day's Volume: | 944,722 |
| Last Close: | $6.62 |
| Open: | $6.815 |
| ISIN: | US12510Q1004 |
| Day's Range | $6.56 - $6.815 |
| 52wk Range: | $4.08 - $9.545 |
| Market Capitalisation: | $4.06b |
| VWAP: | $6.654217 |
| Shares in Issue: | 588.99m |
Ccc Intelligent (CCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $6.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $6.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 173 | $6.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 386 | $6.65 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 16 | $6.64 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 16 | $6.645 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 16 | $6.645 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 16 | $6.645 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 16 | $6.645 | Automatic Execution |
15:53:00 - 28-Sep-26 |
