| Price | $5.91 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.53 9.85% |
| Buy | $5.92 |
| Sell | $5.90 |
| Last Trade: | Unknown 1.00 at $5.91 |
| Day's Volume: | 1,162,744 |
| Last Close: | $5.92 |
| Open: | $5.96 |
| ISIN: | US12510Q1004 |
| Day's Range | $5.65 - $5.965 |
| 52wk Range: | $4.08 - $8.67 |
| Market Capitalisation: | $3.19b |
| VWAP: | $5.824075 |
| Shares in Issue: | 586.94m |
Ccc Intelligent (CCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.91 | Ordinary |
17:26:06 - 10-Jul-26 |
| Unknown* | 6 | $5.92 | Ordinary |
16:49:50 - 10-Jul-26 |
| Unknown* | 1 | $5.92 | Ordinary |
16:49:50 - 10-Jul-26 |
| Unknown* | 1,342 | $5.905 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 704 | $5.905 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 114 | $5.905 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 264 | $5.90 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 104 | $5.90 | Automatic Execution |
15:55:45 - 10-Jul-26 |
