Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccc Intelligent (CCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $6.65 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $6.65 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 173 $6.65 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 386 $6.65 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 16 $6.64 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 16 $6.645 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 16 $6.645 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 16 $6.645 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 16 $6.645 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 16 $6.645 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 128 $6.65 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 58 $6.65 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 24 $6.65 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 20 $6.64 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 42 $6.65 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 63 $6.65 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 500 $6.65 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 10 $6.65 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 14 $6.65 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 76 $6.645 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 30 $6.645 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 95 $6.645 Automatic Execution
 15:52:23 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 45 $6.65 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 58 $6.65 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 10 $6.65 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 156 $6.65 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 39 $6.65 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 61 $6.65 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 39 $6.65 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 76 $6.65 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 24 $6.65 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 243 $6.65 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 496 $6.65 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 18 $6.645 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 20 $6.65 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 30 $6.65 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 150 $6.645 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 16 $6.645 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 84 $6.645 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 69 $6.645 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 48 $6.645 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 30 $6.645 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:51:14 - 28-Sep-26
Unknown* 500 $6.65 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 200 $6.65 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 140 $6.65 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 200 $6.65 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 236 $6.65 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 600 $6.645 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 600 $6.645 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 396 $6.65 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 10 $6.65 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 12 $6.65 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 219 $6.645 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 1,681 $6.645 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 236 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 400 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 80 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 5 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 19 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 174 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 14 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 143 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 231 $6.64 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 20 $6.64 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 13 $6.64 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 20 $6.64 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 15 $6.64 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 100 $6.635 Automatic Execution
 15:50:49 - 28-Sep-26
Unknown* 100 $6.635 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 60 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 200 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 800 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 900 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 200 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 3,600 $6.64 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 475 $6.64 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 164 $6.645 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 3 $6.645 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 300 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 1,409 $6.645 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 1,491 $6.645 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 55 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 500 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 201 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 400 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 693 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 1,464 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 404 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 500 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 300 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 133 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 500 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 4 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 73 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 300 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1,000 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 7 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 19 $6.63 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 250 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 14 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 30 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 170 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 400 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 300 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 40 $6.64 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 53 $6.635 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 100 $6.635 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 545 $6.635 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 1,100 $6.635 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $6.635 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $6.635 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 200 $6.635 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 200 $6.635 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 200 $6.635 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $6.635 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $6.635 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $6.635 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 800 $6.64 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 30 $6.64 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 555 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 1,500 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 7 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 7 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 500 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 200 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 45 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 1,400 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 500 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 300 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 1,400 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 400 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 153 $6.625 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 1,300 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 60 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 40 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 40 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 300 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 160 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 500 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 400 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 10 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 12 $6.63 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 6 $6.625 Automatic Execution
 15:50:06 - 28-Sep-26
Unknown* 552 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 48 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $6.615 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $6.615 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 144 $6.63 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 26 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 497 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 903 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 803 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 197 $6.615 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 903 $6.615 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $6.615 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $6.615 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 63 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 154 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 16 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 144 $6.63 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $6.62 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $6.63 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 32 $6.63 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 32 $6.63 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 14 $6.63 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 11 $6.63 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 16 $6.63 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 24 $6.63 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 7 $6.625 Automatic Execution
 15:49:08 - 28-Sep-26
Unknown* 100 $6.625 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 13 $6.625 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 1 $6.625 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 18 $6.63 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 2 $6.63 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 14 $6.63 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 10 $6.63 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 20 $6.63 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 1,700 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 200 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 200 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 200 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 700 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 170 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 15 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 300 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 400 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 19 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 242 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 1,865 $6.635 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 160 $6.635 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 142 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 105 $6.635 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 247 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 600 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 14 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 49 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 200 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 1,072 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 900 $6.625 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 197 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 26 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 500 $6.625 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 3 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 1,560 $6.625 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 340 $6.625 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 160 $6.625 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 350 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 500 $6.625 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 317 $6.62 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 95 $6.62 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 20 $6.62 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 300 $6.625 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 100 $6.625 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 100 $6.625 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 500 $6.625 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 500 $6.625 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 500 $6.625 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 500 $6.625 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 150 $6.62 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 2,200 $6.625 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 72 $6.625 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 200 $6.625 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 1,100 $6.625 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 118 $6.625 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 2,982 $6.625 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 96 $6.63 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 64 $6.63 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 192 $6.63 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 2,200 $6.625 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1,100 $6.625 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1,118 $6.625 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 2,982 $6.625 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 36 $6.63 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 52 $6.62 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 48 $6.62 Automatic Execution
 15:45:44 - 28-Sep-26
Sell* 71 $6.62 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 5 $6.61 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 10 $6.61 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 200 $6.605 Automatic Execution
 15:25:11 - 28-Sep-26
Sell* 100 $6.60 Automatic Execution
 15:25:00 - 28-Sep-26
Unknown* 200 $6.605 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 600 $6.605 Automatic Execution
 15:24:15 - 28-Sep-26
Unknown* 600 $6.605 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 8 $6.60 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 92 $6.60 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 200 $6.60 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 600 $6.60 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 100 $6.60 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 100 $6.60 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 100 $6.60 Automatic Execution
 15:23:58 - 28-Sep-26
Unknown* 8 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 41 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 120 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 600 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 300 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 600 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Unknown* 100 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 500 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 400 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 116 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 798 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 208 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 14 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 13 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 200 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 1,000 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 300 $6.61 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 300 $6.61 Automatic Execution
 15:23:48 - 28-Sep-26
Buy* 5 $6.61 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 10 $6.61 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 200 $6.61 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 2 $6.61 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 14 $6.61 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 13 $6.61 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 10 $6.61 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 10 $6.61 Automatic Execution
 15:22:28 - 28-Sep-26
Unknown* 327 $6.605 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 200 $6.60 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 200 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 600 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 55 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 13 $6.61 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 1 $6.61 Automatic Execution
 15:22:20 - 28-Sep-26
Unknown* 400 $6.615 Automatic Execution
 15:22:17 - 28-Sep-26
Unknown* 700 $6.615 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 1 $6.61 Automatic Execution
 15:22:08 - 28-Sep-26
Unknown* 800 $6.615 Automatic Execution
 15:22:00 - 28-Sep-26
Unknown* 16 $6.615 Automatic Execution
 15:21:53 - 28-Sep-26
Unknown* 484 $6.615 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 1 $6.61 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 800 $6.615 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 1,100 $6.615 Automatic Execution
 15:21:35 - 28-Sep-26
Sell* 201 $6.61 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 12 $6.61 Automatic Execution
 15:21:18 - 28-Sep-26
Unknown* 800 $6.615 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 100 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 500 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 400 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 200 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 300 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 109 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 32 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 5 $6.61 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 11 $6.61 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 10 $6.61 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 11 $6.61 Automatic Execution
 15:21:00 - 28-Sep-26
Buy* 12 $6.61 Automatic Execution
 15:21:00 - 28-Sep-26
Unknown* 900 $6.605 Automatic Execution
 15:20:37 - 28-Sep-26
Unknown* 200 $6.605 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 900 $6.605 Automatic Execution
 15:20:09 - 28-Sep-26
Unknown* 700 $6.605 Automatic Execution
 15:20:00 - 28-Sep-26
Unknown* 700 $6.605 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 900 $6.605 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 1,027 $6.61 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 1,942 $6.605 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 32 $6.605 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 165 $6.61 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 24 $6.61 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 400 $6.61 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 140 $6.61 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $6.61 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 160 $6.61 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 40 $6.61 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 1,677 $6.605 Automatic Execution
 15:19:04 - 28-Sep-26
Unknown* 900 $6.605 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 300 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 880 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 500 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 915 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 116 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 300 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 100 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 107 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 600 $6.60 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 300 $6.60 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 5 $6.60 Automatic Execution
 15:18:51 - 28-Sep-26
Buy* 13 $6.60 Automatic Execution
 15:18:36 - 28-Sep-26
Unknown* 200 $6.595 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 100 $6.595 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 74 $6.60 Automatic Execution
 15:17:32 - 28-Sep-26
Unknown* 82 $6.595 Automatic Execution
 15:17:15 - 28-Sep-26
Buy* 5 $6.60 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 82 $6.595 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 5 $6.60 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 10 $6.60 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 3 $6.60 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 13 $6.60 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 13 $6.60 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 21 $6.60 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 10 $6.60 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 11 $6.60 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 100 $6.60 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 200 $6.60 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 10 $6.60 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 28 $6.60 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 200 $6.60 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 12 $6.60 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 24 $6.60 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 200 $6.60 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 10 $6.60 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 19 $6.60 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 11 $6.60 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 100 $6.60 Automatic Execution
 15:15:44 - 28-Sep-26
Unknown* 700 $6.615 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 700 $6.62 Automatic Execution
 14:56:13 - 28-Sep-26
Unknown* 700 $6.625 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 400 $6.63 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 200 $6.63 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 200 $6.63 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 500 $6.63 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 500 $6.63 Automatic Execution
 14:55:35 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:55:31 - 28-Sep-26
Unknown* 447 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 253 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 700 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 247 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 953 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 1,300 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 300 $6.635 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 61 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 140 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 200 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 204 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 300 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 200 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 200 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 300 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 500 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 500 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 14:55:26 - 28-Sep-26
Buy* 20 $6.63 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 19 $6.63 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 11 $6.63 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 21 $6.63 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 34 $6.63 Automatic Execution
 14:55:10 - 28-Sep-26
Unknown* 500 $6.625 Automatic Execution
 14:54:32 - 28-Sep-26
Unknown* 500 $6.625 Automatic Execution
 14:54:32 - 28-Sep-26
Unknown* 200 $6.625 Automatic Execution
 14:54:17 - 28-Sep-26
Unknown* 300 $6.625 Automatic Execution
 14:53:42 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 9 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 300 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 91 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 3 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 500 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 400 $6.63 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 9 $6.63 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 91 $6.63 Automatic Execution
 14:52:12 - 28-Sep-26
Sell* 9 $6.63 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 7 $6.63 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 87 $6.63 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 113 $6.63 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:50:54 - 28-Sep-26
Buy* 5 $6.64 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 13 $6.64 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 29 $6.64 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 10 $6.64 Automatic Execution
 14:49:16 - 28-Sep-26
Unknown* 299 $6.635 Automatic Execution
 14:49:15 - 28-Sep-26
Unknown* 302 $6.635 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 204 $6.63 Automatic Execution
 14:49:07 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 100 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 300 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 40 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 52 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 60 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 177 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 84 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 500 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 194 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 77 $6.63 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 5 $6.63 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 10 $6.63 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 17 $6.63 Automatic Execution
 14:47:56 - 28-Sep-26
Unknown* 56 $6.625 Automatic Execution
 14:47:16 - 28-Sep-26
Buy* 5 $6.63 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 13 $6.63 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 21 $6.63 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 10 $6.63 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 12 $6.63 Automatic Execution
 14:46:55 - 28-Sep-26
Buy* 18 $6.63 Automatic Execution
 14:46:55 - 28-Sep-26
Unknown* 55 $6.625 Automatic Execution
 14:46:21 - 28-Sep-26
Buy* 5 $6.63 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 25 $6.63 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 14 $6.63 Automatic Execution
 14:46:18 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 700 $6.63 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:28:46 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:28:46 - 28-Sep-26
Unknown* 700 $6.635 Automatic Execution
 14:27:24 - 28-Sep-26
Unknown* 200 $6.63 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 300 $6.63 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 4 $6.63 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 600 $6.63 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 700 $6.63 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 5 $6.63 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 700 $6.63 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 200 $6.63 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 300 $6.63 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 588 $6.63 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 200 $6.63 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 112 $6.63 Automatic Execution
 14:26:14 - 28-Sep-26
Unknown* 700 $6.635 Automatic Execution
 14:25:59 - 28-Sep-26
Sell* 300 $6.63 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 200 $6.63 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 500 $6.635 Automatic Execution
 14:25:37 - 28-Sep-26
Sell* 1 $6.63 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 200 $6.63 Automatic Execution
 14:24:11 - 28-Sep-26
Unknown* 700 $6.635 Automatic Execution
 14:23:29 - 28-Sep-26
Unknown* 347 $6.635 Automatic Execution
 14:22:37 - 28-Sep-26
Unknown* 200 $6.635 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 5 $6.64 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 30 $6.64 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 15 $6.64 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 5 $6.64 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 11 $6.64 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 30 $6.64 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 12 $6.64 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 25 $6.64 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 16 $6.64 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 10 $6.64 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 10 $6.64 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 54 $6.64 Automatic Execution
 14:21:08 - 28-Sep-26
Sell* 400 $6.64 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 30 $6.64 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 100 $6.64 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 1 $6.64 Automatic Execution
 14:20:13 - 28-Sep-26
Unknown* 300 $6.645 Automatic Execution
 14:19:38 - 28-Sep-26
Unknown* 700 $6.645 Automatic Execution
 14:19:38 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 14:18:54 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 14:18:54 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 14:18:54 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 14:18:54 - 28-Sep-26
Unknown* 700 $6.645 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 800 $6.645 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 200 $6.65 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 448 $6.65 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 300 $6.65 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 52 $6.65 Automatic Execution
 14:17:54 - 28-Sep-26
Unknown* 100 $6.655 Automatic Execution
 14:17:16 - 28-Sep-26
Sell* 48 $6.65 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 181 $6.65 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 14:17:05 - 28-Sep-26
Unknown* 700 $6.655 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 44 $6.65 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 200 $6.65 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 300 $6.65 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 3,900 $6.65 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 45 $6.65 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 303 $6.645 Automatic Execution
 14:16:20 - 28-Sep-26
Unknown* 82 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 80 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 1,300 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 618 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 1,200 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 600 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 12 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 300 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:56:24 - 28-Sep-26
Unknown* 27 $6.68 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $6.68 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 100 $6.68 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 75 $6.68 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 32 $6.68 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 17 $6.68 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 25 $6.68 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 288 $6.68 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 42 $6.68 Automatic Execution
 13:56:16 - 28-Sep-26
Buy* 5 $6.68 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 30 $6.68 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 11 $6.68 Automatic Execution
 13:55:59 - 28-Sep-26
Unknown* 244 $6.675 Automatic Execution
 13:55:59 - 28-Sep-26
Sell* 3 $6.67 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 1 $6.67 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 200 $6.675 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 300 $6.675 Automatic Execution
 13:54:41 - 28-Sep-26
Buy* 116 $6.68 Automatic Execution
 13:54:30 - 28-Sep-26
Sell* 100 $6.67 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 100 $6.67 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 100 $6.67 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 103 $6.67 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 97 $6.67 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 100 $6.67 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 170 $6.67 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 30 $6.67 Automatic Execution
 13:54:03 - 28-Sep-26
Buy* 5 $6.67 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 5 $6.67 Automatic Execution
 13:53:37 - 28-Sep-26
Buy* 100 $6.67 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 200 $6.67 Automatic Execution
 13:53:20 - 28-Sep-26
Buy* 70 $6.67 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 100 $6.67 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 100 $6.67 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 100 $6.67 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 30 $6.67 Automatic Execution
 13:53:16 - 28-Sep-26
Buy* 170 $6.67 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 100 $6.67 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 3 $6.67 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 100 $6.67 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 24 $6.67 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 10 $6.67 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 16 $6.67 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 20 $6.67 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 157 $6.66 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 700 $6.665 Automatic Execution
 13:50:30 - 28-Sep-26
Unknown* 700 $6.665 Automatic Execution
 13:49:54 - 28-Sep-26
Unknown* 700 $6.665 Automatic Execution
 13:48:45 - 28-Sep-26
Unknown* 400 $6.665 Automatic Execution
 13:48:12 - 28-Sep-26
Unknown* 300 $6.665 Automatic Execution
 13:47:49 - 28-Sep-26
Unknown* 700 $6.665 Automatic Execution
 13:47:39 - 28-Sep-26
Sell* 83 $6.66 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 13:46:57 - 28-Sep-26
Buy* 96 $6.67 Automatic Execution
 13:46:53 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $6.67 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 90 $6.67 Automatic Execution
 13:46:01 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 13:46:01 - 28-Sep-26
Unknown* 200 $6.665 Automatic Execution
 13:45:52 - 28-Sep-26
Unknown* 200 $6.665 Automatic Execution
 13:45:51 - 28-Sep-26
Unknown* 200 $6.665 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 600 $6.685 Automatic Execution
 13:21:13 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 69 $6.68 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 31 $6.68 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 91 $6.68 Automatic Execution
 13:21:03 - 28-Sep-26
Sell* 9 $6.68 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 300 $6.68 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 100 $6.69 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 5 $6.69 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 5 $6.69 Automatic Execution
 13:17:56 - 28-Sep-26
Buy* 200 $6.69 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 75 $6.685 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 254 $6.69 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 254 $6.68 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:16:40 - 28-Sep-26
Buy* 256 $6.69 Automatic Execution
 13:16:36 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 13:16:36 - 28-Sep-26
Sell* 200 $6.68 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 211 $6.69 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 100 $6.69 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 45 $6.68 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 100 $6.68 Automatic Execution
 13:16:32 - 28-Sep-26
Unknown* 285 $6.675 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 200 $6.68 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 300 $6.68 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 500 $6.675 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 12:54:01 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 12:53:37 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 12:53:12 - 28-Sep-26
Buy* 25 $6.65 Automatic Execution
 12:53:07 - 28-Sep-26
Buy* 5 $6.65 Automatic Execution
 12:52:53 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 12:52:47 - 28-Sep-26
Unknown* 500 $6.645 Automatic Execution
 12:52:01 - 28-Sep-26
Unknown* 141 $6.645 Automatic Execution
 12:52:01 - 28-Sep-26
Unknown* 200 $6.645 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 20 $6.65 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 300 $6.65 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 42 $6.65 Automatic Execution
 12:51:31 - 28-Sep-26
Sell* 165 $6.65 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 167 $6.65 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 169 $6.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:51:21 - 28-Sep-26
Sell* 171 $6.65 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 173 $6.65 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:51:14 - 28-Sep-26
Sell* 175 $6.65 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 100 $6.66 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 97 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 3 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 100 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 100 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Unknown* 190 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 300 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 200 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 100 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 457 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 100 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 100 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 2 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 200 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 200 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 100 $6.66 Automatic Execution
 12:48:47 - 28-Sep-26
Buy* 100 $6.66 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 100 $6.66 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 14 $6.66 Automatic Execution
 12:48:45 - 28-Sep-26
Buy* 32 $6.66 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 400 $6.655 Automatic Execution
 12:48:29 - 28-Sep-26
Unknown* 400 $6.655 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 42 $6.65 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 25 $6.65 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 33 $6.65 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:47:13 - 28-Sep-26
Sell* 200 $6.65 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 200 $6.65 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 100 $6.655 Automatic Execution
 12:45:43 - 28-Sep-26
Unknown* 100 $6.68 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 12 $6.68 Automatic Execution
 12:20:55 - 28-Sep-26
Buy* 100 $6.67 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $6.67 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 200 $6.67 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $6.67 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 100 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 100 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 663 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 83 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 100 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 100 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 4 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 77 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 29 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 203 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 97 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 68 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 32 $6.66 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 5 $6.66 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 100 $6.66 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 100 $6.655 Automatic Execution
 12:20:00 - 28-Sep-26
Unknown* 100 $6.655 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 1 $6.65 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 10 $6.66 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $6.655 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 200 $6.655 Automatic Execution
 12:17:08 - 28-Sep-26
Unknown* 500 $6.655 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 500 $6.655 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 50 $6.655 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $6.655 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $6.65 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $6.66 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 210 $6.65 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 90 $6.65 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $6.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $6.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $6.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $6.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $6.64 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 428 $6.635 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 332 $6.63 Automatic Execution
 12:16:16 - 28-Sep-26
Sell* 100 $6.63 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 300 $6.64 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 300 $6.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $6.64 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 300 $6.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $6.63 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $6.63 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $6.63 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $6.63 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $6.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $6.64 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $6.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $6.63 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $6.63 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 14 $6.63 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 8 $6.62 Automatic Execution
 12:15:31 - 28-Sep-26
Unknown* 200 $6.645 Automatic Execution
 11:55:01 - 28-Sep-26
Unknown* 100 $6.645 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 10 $6.65 Automatic Execution
 11:55:01 - 28-Sep-26
Buy* 5 $6.65 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 5 $6.65 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 100 $6.65 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 19 $6.65 Automatic Execution
 11:54:32 - 28-Sep-26
Buy* 600 $6.65 Automatic Execution
 11:54:32 - 28-Sep-26
Unknown* 400 $6.645 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 300 $6.65 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 500 $6.65 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $6.65 Automatic Execution
 11:54:30 - 28-Sep-26
Buy* 186 $6.66 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $6.66 Automatic Execution
 11:54:30 - 28-Sep-26
Unknown* 100 $6.665 Automatic Execution
 11:54:27 - 28-Sep-26
Unknown* 172 $6.665 Automatic Execution
 11:54:27 - 28-Sep-26
Unknown* 500 $6.665 Automatic Execution
 11:54:27 - 28-Sep-26
Unknown* 100 $6.665 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 10 $6.67 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 10 $6.67 Automatic Execution
 11:54:01 - 28-Sep-26
Unknown* 100 $6.665 Automatic Execution
 11:53:51 - 28-Sep-26
Unknown* 100 $6.665 Automatic Execution
 11:53:41 - 28-Sep-26
Unknown* 200 $6.665 Automatic Execution
 11:53:30 - 28-Sep-26
Unknown* 100 $6.665 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 100 $6.67 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 345 $6.67 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 57 $6.67 Automatic Execution
 11:53:08 - 28-Sep-26
Unknown* 200 $6.675 Automatic Execution
 11:52:46 - 28-Sep-26
Unknown* 100 $6.675 Automatic Execution
 11:52:41 - 28-Sep-26
Unknown* 438 $6.675 Automatic Execution
 11:52:33 - 28-Sep-26
Unknown* 762 $6.675 Automatic Execution
 11:52:33 - 28-Sep-26
Unknown* 100 $6.675 Automatic Execution
 11:52:19 - 28-Sep-26
Unknown* 164 $6.675 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 102 $6.675 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 200 $6.68 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 200 $6.68 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 84 $6.68 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 16 $6.68 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 70 $6.68 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 177 $6.68 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 200 $6.685 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 123 $6.68 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 2 $6.68 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 2 $6.68 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 1 $6.68 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 72 $6.68 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 100 $6.685 Automatic Execution
 11:51:44 - 28-Sep-26
Sell* 200 $6.685 Automatic Execution
 11:49:49 - 28-Sep-26
Sell* 10 $6.685 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 400 $6.685 Automatic Execution
 11:49:44 - 28-Sep-26
Buy* 100 $6.69 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 100 $6.69 Automatic Execution
 11:49:40 - 28-Sep-26
Buy* 1 $6.69 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 100 $6.685 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 3 $6.69 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 1 $6.69 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 200 $6.685 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 200 $6.685 Automatic Execution
 11:48:38 - 28-Sep-26
Sell* 200 $6.685 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 200 $6.685 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 200 $6.685 Automatic Execution
 11:48:18 - 28-Sep-26
Sell* 70 $6.68 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 219 $6.69 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 100 $6.69 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 1 $6.68 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 100 $6.685 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 11:48:08 - 28-Sep-26
Sell* 500 $6.685 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 62 $6.685 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 700 $6.685 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 400 $6.69 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 100 $6.69 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 100 $6.69 Automatic Execution
 11:47:28 - 28-Sep-26
Buy* 1 $6.69 Automatic Execution
 11:47:24 - 28-Sep-26
Buy* 249 $6.69 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 100 $6.685 Automatic Execution
 11:47:16 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 700 $6.685 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 700 $6.685 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 22 $6.685 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 38 $6.685 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 762 $6.685 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 538 $6.685 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 762 $6.685 Automatic Execution
 11:46:51 - 28-Sep-26
Buy* 225 $6.69 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 100 $6.68 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 10 $6.69 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 315 $6.685 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 500 $6.685 Automatic Execution
 11:46:00 - 28-Sep-26
Buy* 330 $6.79 Automatic Execution
 11:21:54 - 28-Sep-26
Sell* 100 $6.78 Automatic Execution
 11:21:54 - 28-Sep-26
Sell* 100 $6.78 Automatic Execution
 11:21:37 - 28-Sep-26
Unknown* 100 $6.785 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 200 $6.79 Automatic Execution
 11:20:50 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 1,600 $6.79 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 107 $6.79 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 1 $6.79 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 107 $6.79 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 90 $6.79 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 100 $6.785 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 145 $6.79 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 200 $6.79 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 75 $6.79 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 171 $6.79 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 200 $6.79 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 1 $6.79 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 3 $6.79 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 200 $6.79 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 400 $6.79 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 200 $6.79 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 3 $6.79 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 74 $6.79 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 200 $6.79 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 11:18:37 - 28-Sep-26
Unknown* 200 $6.785 Automatic Execution
 11:18:14 - 28-Sep-26
Unknown* 400 $6.785 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 200 $6.79 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 400 $6.79 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 200 $6.79 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 200 $6.79 Automatic Execution
 11:17:45 - 28-Sep-26
Unknown* 400 $6.795 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 58 $6.79 Automatic Execution
 11:16:57 - 28-Sep-26
Unknown* 400 $6.795 Automatic Execution
 11:16:50 - 28-Sep-26
Unknown* 100 $6.795 Automatic Execution
 11:16:46 - 28-Sep-26
Unknown* 100 $6.795 Automatic Execution
 11:16:37 - 28-Sep-26
Unknown* 400 $6.795 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 27 $6.80 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 73 $6.80 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 12 $6.80 Automatic Execution
 11:15:56 - 28-Sep-26
Sell* 15 $6.80 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $6.80 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 100 $6.80 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 200 $6.80 Automatic Execution
 11:15:35 - 28-Sep-26
Unknown* 300 $6.755 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 1 $6.74 Automatic Execution
 10:50:23 - 28-Sep-26
Unknown* 300 $6.745 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 100 $6.74 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 872 $6.74 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 300 $6.74 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 400 $6.74 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 100 $6.74 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 300 $6.74 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 50 $6.74 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 3 $6.74 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 100 $6.74 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $6.74 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 27 $6.74 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 73 $6.74 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 200 $6.74 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $6.74 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $6.74 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $6.74 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $6.74 Automatic Execution
 10:49:19 - 28-Sep-26
Unknown* 100 $6.735 Automatic Execution
 10:48:55 - 28-Sep-26
Unknown* 100 $6.735 Automatic Execution
 10:48:36 - 28-Sep-26
Unknown* 400 $6.745 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 100 $6.74 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 100 $6.75 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 100 $6.74 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 100 $6.78 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 100 $6.78 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 300 $6.78 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 100 $6.78 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 100 $6.785 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 1 $6.79 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 10:19:18 - 28-Sep-26
Unknown* 100 $6.795 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 24 $6.79 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 10:17:42 - 28-Sep-26
Buy* 4 $6.79 Automatic Execution
 10:17:42 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 395 $6.79 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 5 $6.79 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 24 $6.79 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 4 $6.79 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $6.79 Automatic Execution
 10:16:58 - 28-Sep-26
Unknown* 100 $6.79 Automatic Execution
 10:16:43 - 28-Sep-26
Unknown* 100 $6.79 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 874 $6.79 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 140 $6.79 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 5 $6.79 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 100 $6.79 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 20 $6.79 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 38 $6.78 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 100 $6.78 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 37 $6.78 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $6.78 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 195 $6.78 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 100 $6.78 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 5 $6.78 Automatic Execution
 10:16:24 - 28-Sep-26
Sell* 100 $6.78 Automatic Execution
 10:16:24 - 28-Sep-26
Unknown* 100 $6.785 Automatic Execution
 10:16:21 - 28-Sep-26
Buy* 10 $6.79 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 200 $6.725 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $6.72 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $6.72 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $6.72 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 100 $6.74 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 200 $6.74 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 100 $6.74 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 100 $6.74 Automatic Execution
 09:50:07 - 28-Sep-26
Unknown* 300 $6.745 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 400 $6.745 Automatic Execution
 09:49:57 - 28-Sep-26
Unknown* 32 $6.74 Automatic Execution
 09:48:11 - 28-Sep-26
Unknown* 400 $6.735 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 400 $6.735 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $6.695 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 60 $6.69 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $6.69 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 100 $6.69 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 100 $6.69 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 100 $6.69 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 200 $6.69 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 6 $6.69 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 100 $6.69 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 300 $6.69 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 80 $6.69 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 20 $6.69 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 300 $6.685 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 400 $6.685 Automatic Execution
 09:46:31 - 28-Sep-26
Unknown* 1 $6.69 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $6.685 Automatic Execution
 09:46:26 - 28-Sep-26
Sell* 200 $6.685 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 10 $6.68 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 200 $6.68 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $6.69 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 200 $6.69 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $6.69 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $6.69 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 900 $6.70 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $6.70 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $6.70 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $6.70 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 400 $6.705 Automatic Execution
 09:45:44 - 28-Sep-26
Sell* 200 $6.71 Automatic Execution
 09:45:43 - 28-Sep-26
Sell* 200 $6.71 Automatic Execution
 09:45:43 - 28-Sep-26
Sell* 100 $6.71 Automatic Execution
 09:45:43 - 28-Sep-26
Sell* 100 $6.71 Automatic Execution
 09:45:43 - 28-Sep-26
Unknown* 26 $6.71 Automatic Execution
 09:45:43 - 28-Sep-26
Buy* 4 $6.71 Automatic Execution
 09:45:43 - 28-Sep-26
Buy* 83 $6.71 Automatic Execution
 09:45:43 - 28-Sep-26
Buy* 17 $6.71 Automatic Execution
 09:45:43 - 28-Sep-26
Buy* 83 $6.71 Automatic Execution
 09:45:43 - 28-Sep-26
Unknown* 300 $6.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $6.76 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $6.75 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1,000 $6.75 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $6.815 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $6.81 Ordinary
 09:06:57 - 28-Sep-26
Sell* 2 $6.81 Ordinary
 09:06:57 - 28-Sep-26
Sell* 10 $6.81 Ordinary
 09:06:57 - 28-Sep-26
Sell* 2 $6.83 Ordinary
 08:37:40 - 28-Sep-26
Sell* 10 $6.83 Ordinary
 08:37:40 - 28-Sep-26
Buy* 1 $6.89 Ordinary
 07:45:37 - 28-Sep-26
Buy* 81 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 128 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 20 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 22 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 21 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 5 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 145 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 69 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 1 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 4 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 91 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 5 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 91 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 43 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 50 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 102 $6.83 Ordinary
 07:05:58 - 28-Sep-26
Buy* 236 $6.82 Ordinary
 07:05:58 - 28-Sep-26
Buy* 514 $6.82 Ordinary
 07:05:58 - 28-Sep-26
Buy* 580 $6.82 Ordinary
 07:05:58 - 28-Sep-26
Buy* 274 $6.82 Ordinary
 07:05:58 - 28-Sep-26
Buy* 18 $6.82 Ordinary
 07:05:58 - 28-Sep-26
Buy* 364 $6.82 Ordinary
 07:05:58 - 28-Sep-26
Buy* 514 $6.82 Ordinary
 07:05:58 - 28-Sep-26
Sell* 10 $6.83 Ordinary
 06:57:50 - 28-Sep-26
Sell* 5 $6.73 Ordinary
 05:10:01 - 28-Sep-26
Sell* 400 $6.76 Ordinary
 05:10:01 - 28-Sep-26
Sell* 878 $6.90 Ordinary
 05:10:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37