Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccc Intelligent (CCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $5.91 Ordinary
 17:26:06 - 10-Jul-26
Unknown* 6 $5.92 Ordinary
 16:49:50 - 10-Jul-26
Unknown* 1 $5.92 Ordinary
 16:49:50 - 10-Jul-26
Unknown* 1,342 $5.905 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 704 $5.905 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 114 $5.905 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 264 $5.90 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 104 $5.90 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 218 $5.90 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 160 $5.90 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 300 $5.90 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $5.90 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 400 $5.90 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 11 $5.90 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 156 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 96 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3,990 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 43 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 39 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 46 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 182 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 300 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 200 $5.905 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 200 $5.905 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 400 $5.905 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 500 $5.905 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 23 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 266 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $5.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 17 $5.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $5.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $5.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $5.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $5.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $5.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $5.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $5.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $5.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $5.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $5.91 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $5.905 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 40 $5.905 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 266 $5.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $5.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $5.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $5.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $5.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $5.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 17 $5.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 6 $5.90 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 11 $5.90 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 300 $5.905 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 200 $5.905 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 200 $5.905 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 645 $5.905 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 898 $5.905 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 6 $5.905 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 597 $5.90 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 199 $5.90 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 64 $5.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 122 $5.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 122 $5.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 171 $5.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 338 $5.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 384 $5.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 300 $5.90 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 10 $5.895 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 90 $5.895 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 6 $5.90 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 300 $5.895 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 5 $5.90 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 96 $5.895 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $5.90 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 114 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 300 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 2,329 $5.905 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 240 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 73 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 260 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 61 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 261 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 424 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 765 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 219 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 72 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 61 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 61 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 260 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 223 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 61 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 278 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 300 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 223 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 61 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 300 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 249 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 338 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 300 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 400 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 400 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 300 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 48 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 300 $5.895 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 300 $5.895 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 10 $5.895 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 90 $5.895 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 150 $5.90 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 20 $5.90 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 330 $5.90 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 42 $5.895 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 22 $5.895 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 378 $5.895 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 72 $5.895 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 114 $5.895 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 114 $5.895 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 400 $5.90 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 85 $5.90 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 297 $5.90 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 800 $5.905 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 698 $5.905 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 102 $5.905 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 800 $5.90 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 406 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 77 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 252 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 648 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $5.91 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 83 $5.915 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 500 $5.915 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 500 $5.915 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 434 $5.915 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 366 $5.915 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 17 $5.91 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 17 $5.915 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 17 $5.915 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 17 $5.915 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 17 $5.915 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 17 $5.915 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 300 $5.915 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 102 $5.915 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 200 $5.915 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 102 $5.915 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 10 $5.915 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 30 $5.915 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 10 $5.915 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 92 $5.915 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 102 $5.915 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 102 $5.915 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 102 $5.915 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 102 $5.915 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 600 $5.915 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 300 $5.915 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 1,100 $5.915 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 1,400 $5.915 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 1 $5.915 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 1,748 $5.915 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 4,300 $5.915 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 300 $5.915 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 600 $5.915 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 45 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 478 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 232 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 232 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 250 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 200 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 146 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 22 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 203 $5.92 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 12 $5.92 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 52 $5.92 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 146 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 22 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 204 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 232 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 200 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 200 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 200 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 400 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 400 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 146 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 300 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 200 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 264 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 800 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $5.92 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $5.92 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $5.92 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 5 $5.92 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $5.92 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 300 $5.92 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 200 $5.92 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $5.92 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $5.92 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $5.92 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $5.92 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 100 $5.92 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $5.92 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 400 $5.915 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 400 $5.915 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 400 $5.915 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 12 $5.91 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 400 $5.915 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 400 $5.915 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 21 $5.92 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 136 $5.915 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 26 $5.915 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 86 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 32 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 461 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 539 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 364 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 160 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 92 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 68 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 160 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 773 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 539 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 602 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 132 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 800 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 400 $5.915 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 46 $5.92 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,748 $5.915 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 510 $5.915 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 500 $5.915 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 63 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 146 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 300 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 170 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 724 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 300 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 600 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 300 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 400 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 4 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 300 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 200 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 2 $5.91 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 1,748 $5.905 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 500 $5.905 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 200 $5.905 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 598 $5.905 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 38 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 59 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 9 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 17 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 37 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 54 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 43 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 12 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 17 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 245 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 202 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 336 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 10 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 400 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 131 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 85 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 17 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 206 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 344 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 59 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 345 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 38 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 28 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 700 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1,786 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 300 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 16 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 17 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 137 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 9 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 342 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 86 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 28 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 59 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 17 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 300 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 87 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 201 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 108 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 59 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 300 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 400 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 12 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 726 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 251 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 339 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 17 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 17 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 59 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 300 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 201 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 300 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 78 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 108 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 344 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 400 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 200 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 300 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 300 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $5.90 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $5.90 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 21 $5.90 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 21 $5.90 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 12 $5.90 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 5 $5.90 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 5 $5.90 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 56 $5.90 Automatic Execution
 15:47:39 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 5 $5.90 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 94 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 4 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 2 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 2 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 2 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 33 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 67 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 95 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 105 $5.89 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 300 $5.885 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 150 $5.89 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 300 $5.89 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 400 $5.885 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 2 $5.885 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $5.89 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 11 $5.89 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 300 $5.885 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 300 $5.88 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 400 $5.88 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 4 $5.885 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 18 $5.87 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 82 $5.87 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 82 $5.87 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 300 $5.87 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 73 $5.87 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 12 $5.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 16 $5.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 48 $5.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 4,300 $5.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 60 $5.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 16 $5.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 54 $5.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 30 $5.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 400 $5.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 160 $5.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 71 $5.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 12 $5.88 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 11 $5.88 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 34 $5.89 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 500 $5.89 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 66 $5.89 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 800 $5.895 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 400 $5.89 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 700 $5.89 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 32 $5.89 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 400 $5.89 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 400 $5.89 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 93 $5.89 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 59 $5.89 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 800 $5.895 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 15:27:29 - 10-Jul-26
Unknown* 546 $5.895 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 800 $5.895 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 379 $5.895 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 1,021 $5.895 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 2 $5.89 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 42 $5.89 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 9 $5.89 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 2 $5.89 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 114 $5.885 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 114 $5.885 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 236 $5.885 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 64 $5.885 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 500 $5.885 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 10 $5.885 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 70 $5.885 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 16 $5.88 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 300 $5.88 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 76 $5.88 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 12 $5.88 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 32 $5.88 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 600 $5.88 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 400 $5.88 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 700 $5.88 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 23 $5.88 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:21:36 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 284 $5.885 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 32 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 23 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1,278 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 222 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 965 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 203 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 332 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 300 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 32 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 700 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 700 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 22 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 622 $5.885 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 700 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 116 $5.88 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 700 $5.88 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 14 $5.88 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 89 $5.88 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 9 $5.88 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 13 $5.88 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 23 $5.88 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 21 $5.88 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 6 $5.87 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 65 $5.87 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 34 $5.87 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 21 $5.87 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 700 $5.87 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 44 $5.87 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 200 $5.865 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 200 $5.865 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 200 $5.865 Automatic Execution
 15:20:23 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 47 $5.87 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 25 $5.87 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 91 $5.86 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 25 $5.87 Automatic Execution
 15:19:39 - 10-Jul-26
Unknown* 190 $5.865 Automatic Execution
 15:19:25 - 10-Jul-26
Unknown* 90 $5.865 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 96 $5.865 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 90 $5.865 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 134 $5.865 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 16 $5.865 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 96 $5.86 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 10 $5.865 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 196 $5.865 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 196 $5.865 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 4 $5.86 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $5.86 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 15:16:16 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 11 $5.84 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 37 $5.83 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 13 $5.83 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 1 $5.83 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 1 $5.83 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 8 $5.83 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 37 $5.83 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 15:06:24 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 5 $5.825 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 4 $5.825 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 100 $5.825 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 400 $5.83 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 6 $5.83 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 240 $5.83 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 120 $5.83 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 400 $5.83 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 20 $5.84 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 400 $5.845 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 400 $5.845 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 800 $5.845 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 800 $5.845 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 400 $5.84 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 13 $5.84 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 6 $5.84 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 800 $5.845 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 1 $5.845 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 427 $5.845 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 1,686 $5.845 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 17 $5.85 Automatic Execution
 15:03:50 - 10-Jul-26
Unknown* 3 $5.85 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 18 $5.85 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 614 $5.855 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 1,100 $5.86 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 100 $5.86 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 900 $5.86 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 2 $5.86 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 11 $5.87 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 1 $5.87 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 9 $5.87 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 300 $5.87 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 575 $5.87 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 800 $5.87 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 851 $5.87 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 2 $5.87 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 130 $5.875 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 2 $5.87 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 99 $5.87 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $5.87 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1 $5.875 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 4 $5.875 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 32 $5.88 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 12 $5.87 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 88 $5.87 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 12 $5.87 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 88 $5.87 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 200 $5.875 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 46 $5.875 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 703 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 97 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 3 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 96 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 14 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 686 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 30 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 74 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 600 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 10 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 7 $5.88 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 93 $5.88 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 7 $5.88 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 66 $5.88 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 134 $5.88 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 14:50:39 - 10-Jul-26
Sell* 92 $5.88 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:50:15 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 2 $5.885 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 334 $5.885 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 53 $5.88 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 10 $5.885 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 40 $5.885 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 160 $5.885 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 10 $5.885 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 40 $5.885 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 19 $5.89 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 26 $5.88 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 14:34:14 - 10-Jul-26
Unknown* 200 $5.875 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 1,200 $5.88 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 121 $5.88 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 26 $5.88 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 900 $5.88 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 4 $5.88 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 19 $5.88 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 250 $5.88 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 150 $5.875 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 40 $5.875 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 299 $5.875 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 200 $5.88 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 92 $5.87 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 14:29:03 - 10-Jul-26
Unknown* 8 $5.875 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 300 $5.88 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 300 $5.87 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 400 $5.88 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 400 $5.88 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 9 $5.87 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 400 $5.87 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 170 $5.86 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 4 $5.84 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 21 $5.84 Automatic Execution
 14:25:44 - 10-Jul-26
Unknown* 1 $5.835 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 42 $5.83 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 58 $5.83 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 21 $5.83 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 118 $5.84 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 82 $5.84 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 4 $5.83 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 21 $5.82 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 54 $5.82 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 6 $5.815 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 121 $5.815 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 2 $5.81 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 6 $5.81 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 13 $5.80 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 6 $5.80 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 55 $5.80 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 61 $5.80 Automatic Execution
 14:20:44 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 14:20:31 - 10-Jul-26
Unknown* 121 $5.795 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 129 $5.795 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 200 $5.795 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 77 $5.795 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 500 $5.80 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 100 $5.80 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 200 $5.80 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 300 $5.80 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 500 $5.80 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 4 $5.80 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 44 $5.80 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 80 $5.81 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 6 $5.81 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 5 $5.815 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 400 $5.83 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 10 $5.83 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 10 $5.83 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 400 $5.83 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 9 $5.83 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 94 $5.84 Automatic Execution
 14:04:20 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 14:03:55 - 10-Jul-26
Unknown* 300 $5.835 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 12 $5.83 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 12 $5.83 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 100 $5.84 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 280 $5.84 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 100 $5.84 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 9 $5.84 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 86 $5.84 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 14 $5.84 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 200 $5.84 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 200 $5.84 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 16 $5.84 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 200 $5.84 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:58:57 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 156 $5.85 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 193 $5.85 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 79 $5.85 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 44 $5.85 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 7 $5.85 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 300 $5.85 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 37 $5.85 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 25 $5.85 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 5 $5.85 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 700 $5.85 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 4 $5.85 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:58:56 - 10-Jul-26
Unknown* 4 $5.845 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 69 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 203 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 193 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 24 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 2 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 18 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 500 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 219 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 400 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 104 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 185 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 218 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 482 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 16 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 216 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 193 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 24 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 2 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 582 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 31 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 66 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 79 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 31 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 197 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 66 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 5 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 400 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 9 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 62 $5.84 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 200 $5.845 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 2 $5.84 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 1 $5.845 Automatic Execution
 13:50:14 - 10-Jul-26
Unknown* 100 $5.85 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $5.85 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $5.85 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 1 $5.85 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 150 $5.85 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 9 $5.85 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:49:31 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 90 $5.85 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 4 $5.855 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 13:33:55 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 110 $5.87 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 29 $5.88 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 1 $5.89 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 9 $5.89 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 82 $5.89 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 18 $5.89 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 300 $5.89 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:31:28 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 7 $5.90 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 124 $5.90 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 30 $5.90 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 5 $5.90 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 118 $5.90 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 48 $5.90 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 398 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 10 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 230 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 500 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 48 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 48 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 48 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 10 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $5.90 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 31 $5.90 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 30 $5.90 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 255 $5.90 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 7 $5.90 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 1,491 $5.895 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 4 $5.89 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $5.89 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 4 $5.885 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 2,281 $5.88 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 2 $5.89 Automatic Execution
 13:29:15 - 10-Jul-26
Unknown* 5 $5.89 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 22 $5.88 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 13:29:09 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 81 $5.87 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 19 $5.87 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 13:27:45 - 10-Jul-26
Unknown* 119 $5.875 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 78 $5.88 Automatic Execution
 13:27:15 - 10-Jul-26
Unknown* 90 $5.875 Automatic Execution
 13:27:05 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 50 $5.875 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 13:26:58 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 40 $5.875 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 51 $5.88 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 46 $5.88 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 40 $5.88 Automatic Execution
 13:26:17 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 20 $5.88 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 13:26:13 - 10-Jul-26
Unknown* 75 $5.89 Automatic Execution
 13:26:13 - 10-Jul-26
Unknown* 7 $5.89 Automatic Execution
 13:26:13 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 49 $5.89 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 10 $5.89 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 250 $5.89 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:25:42 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 600 $5.885 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 57 $5.88 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 36 $5.88 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 64 $5.88 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 89 $5.88 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 32 $5.88 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 89 $5.88 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 25 $5.88 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 13:22:47 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 200 $5.875 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 300 $5.875 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 300 $5.875 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 300 $5.875 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 200 $5.875 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 200 $5.875 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 571 $5.875 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 10 $5.87 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 100 $5.86 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 1 $5.86 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 6 $5.86 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 13:21:42 - 10-Jul-26
Unknown* 200 $5.855 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:21:13 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:20:43 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 36 $5.86 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 54 $5.86 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 13 $5.86 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 62 $5.86 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 205 $5.85 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 495 $5.85 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 195 $5.85 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 300 $5.85 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 36 $5.85 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 5 $5.85 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 4 $5.85 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 12 $5.85 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 7 $5.85 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 3 $5.85 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 98 $5.85 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 10 $5.85 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 4 $5.86 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 20 $5.86 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 22 $5.87 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 33 $5.87 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 12 $5.87 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 8 $5.87 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 4 $5.87 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 300 $5.86 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 13:16:09 - 10-Jul-26
Unknown* 1,000 $5.855 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 300 $5.855 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 670 $5.85 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 300 $5.85 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $5.85 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 2,100 $5.85 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 3 $5.85 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 4,700 $5.85 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 59 $5.85 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 1 $5.84 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 1 $5.84 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 12 $5.84 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 4 $5.83 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 3 $5.83 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 100 $5.83 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 47 $5.83 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 177 $5.83 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 300 $5.83 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 200 $5.825 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 658 $5.825 Automatic Execution
 12:56:45 - 10-Jul-26
Unknown* 500 $5.825 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Unknown* 101 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Unknown* 200 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Unknown* 216 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 238 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 129 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 259 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 273 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 284 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 600 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 102 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 300 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 177 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 300 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 326 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 387 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 43 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 30 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 22 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 31 $5.82 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 2 $5.82 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1,150 $5.82 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 4 $5.82 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 88 $5.82 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 53 $5.815 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 60 $5.82 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 34 $5.82 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 10 $5.815 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 40 $5.815 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 100 $5.81 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 3 $5.81 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 21 $5.81 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 250 $5.81 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 5 $5.81 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 8 $5.80 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 7 $5.80 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 1 $5.79 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 40 $5.79 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 651 $5.785 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 47 $5.79 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 80 $5.79 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 20 $5.79 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 34 $5.79 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 5 $5.79 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 140 $5.79 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 435 $5.79 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 320 $5.79 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 199 $5.79 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 300 $5.79 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 300 $5.79 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 300 $5.78 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $5.78 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $5.78 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 1 $5.78 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 953 $5.775 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 50 $5.77 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 200 $5.77 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 82 $5.77 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 300 $5.77 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 305 $5.775 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 609 $5.775 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 1,486 $5.775 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 1,102 $5.775 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 1,298 $5.775 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 144 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 321 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 335 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 1,000 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 54 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 335 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 461 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 29 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 61 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 56 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 97 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 410 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 600 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 300 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 83 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 321 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 226 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 335 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 3,000 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 953 $5.775 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 725 $5.775 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 496 $5.775 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 1 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 98 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 2 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 199 $5.765 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 300 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 100 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 3 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 10 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 6 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 201 $5.765 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 22 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 700 $5.77 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 41 $5.76 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 200 $5.76 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 300 $5.76 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 2 $5.76 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 1 $5.76 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 1 $5.76 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 1 $5.76 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $5.76 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 5 $5.75 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 30 $5.75 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 200 $5.75 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 2 $5.75 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 300 $5.75 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 300 $5.75 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 800 $5.745 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 41 $5.74 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 13 $5.74 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 34 $5.74 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 125 $5.75 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 144 $5.75 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 9 $5.75 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:19:58 - 10-Jul-26
Unknown* 604 $5.755 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 953 $5.755 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 600 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 300 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 200 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 146 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 164 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 144 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 200 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 40 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 950 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 150 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 53 $5.75 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 68 $5.75 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 4 $5.75 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 28 $5.75 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 17 $5.77 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 95 $5.77 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 617 $5.77 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $5.77 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 800 $5.775 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 2 $5.77 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $5.77 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $5.77 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 87 $5.77 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 12 $5.77 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 700 $5.78 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 313 $5.775 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 133 $5.78 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 167 $5.78 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 2,200 $5.78 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 400 $5.79 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 62 $5.79 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 38 $5.79 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 2,747 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 300 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 553 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 238 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 762 $5.795 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 10 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 12 $5.79 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 200 $5.78 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 1 $5.78 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 3 $5.78 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 12 $5.77 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 6 $5.77 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 300 $5.77 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 95 $5.765 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 5 $5.765 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $5.76 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 37 $5.76 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $5.76 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 400 $5.745 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 400 $5.745 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 400 $5.745 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 56 $5.75 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 84 $5.74 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 88 $5.74 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 92 $5.74 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2,000 $5.74 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 314 $5.74 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 86 $5.74 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 64 $5.74 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 300 $5.745 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 100 $5.74 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 609 $5.735 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 38 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 800 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 609 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 141 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 200 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 163 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 92 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 136 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 38 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 86 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 158 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 300 $5.74 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 300 $5.745 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 300 $5.745 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $5.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 500 $5.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 500 $5.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 500 $5.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 200 $5.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 12 $5.75 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 500 $5.76 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 500 $5.76 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 20 $5.76 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 48 $5.76 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 1,200 $5.78 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 100 $5.78 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 200 $5.78 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $5.78 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 200 $5.78 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 120 $5.78 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 180 $5.78 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 11:22:08 - 10-Jul-26
Unknown* 4 $5.78 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 300 $5.78 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 1 $5.78 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 25 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 30 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 60 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 30 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 55 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 146 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 155 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 310 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 57 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 485 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 13 $5.77 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 268 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 57 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 128 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 30 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 101 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 700 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 600 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 155 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 134 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 25 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 30 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 81 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 941 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 136 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 30 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 101 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 400 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 609 $5.77 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 12 $5.77 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 12 $5.77 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 212 $5.77 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 228 $5.77 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 60 $5.77 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 42 $5.77 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 21 $5.77 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 4 $5.77 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 609 $5.765 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 32 $5.76 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 160 $5.76 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 300 $5.76 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 160 $5.76 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 69 $5.76 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 69 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 31 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 20 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 179 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 200 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 607 $5.755 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 149 $5.755 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 31 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 20 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 121 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 200 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 300 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 19 $5.76 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 300 $5.76 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 19 $5.76 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 19 $5.76 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 28 $5.76 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 31 $5.76 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 31 $5.76 Automatic Execution
 11:18:02 - 10-Jul-26
Unknown* 18 $5.76 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 1 $5.76 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 100 $5.76 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 142 $5.76 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 5 $5.76 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 100 $5.76 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 53 $5.755 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 247 $5.755 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 300 $5.76 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 31 $5.76 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 458 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 710 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 93 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 220 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 200 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 938 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 246 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 402 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 33 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 150 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 609 $5.755 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 60 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 400 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 354 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 340 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 200 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 200 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 70 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 144 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 93 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 31 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 246 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 200 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 56 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 142 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 150 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 7 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 31 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 70 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 152 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 18 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 458 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 984 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 600 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 300 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 620 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 800 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 1,961 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 1,760 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 2,735 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1,600 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 98 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 802 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 194 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 3,916 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 600 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1,600 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 600 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 600 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 600 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1,890 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 2,407 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1,600 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1,388 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 300 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 300 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 88 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 133 $5.75 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:16:27 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 87 $5.75 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 12 $5.75 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 11 $5.75 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 13 $5.75 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 30 $5.75 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 300 $5.75 Automatic Execution
 11:15:52 - 10-Jul-26
Unknown* 5 $5.76 Automatic Execution
 11:15:40 - 10-Jul-26
Unknown* 100 $5.81 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $5.81 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $5.81 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 90 $5.81 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $5.81 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 107 $5.82 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 10 $5.82 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 10 $5.82 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 286 $5.815 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 614 $5.815 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 105 $5.815 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 300 $5.81 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 800 $5.805 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 10 $5.80 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 12 $5.80 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 500 $5.80 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 12 $5.80 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 300 $5.80 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 100 $5.79 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 200 $5.79 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 19 $5.79 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 100 $5.80 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 20 $5.80 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 19 $5.81 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 89 $5.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 95 $5.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 99 $5.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 11 $5.81 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $5.81 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 300 $5.81 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 21 $5.82 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 415 $5.825 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 13 $5.82 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 487 $5.825 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 422 $5.825 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 200 $5.825 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 221 $5.825 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 200 $5.825 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 12 $5.83 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 2 $5.82 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 200 $5.805 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 10 $5.81 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 300 $5.805 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 2 $5.805 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 4 $5.80 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 10 $5.80 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 52 $5.80 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 16 $5.80 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 400 $5.80 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 250 $5.80 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 36 $5.79 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 1 $5.79 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 12 $5.79 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 487 $5.79 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 487 $5.785 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1 $5.78 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 200 $5.775 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 400 $5.76 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 100 $5.76 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 35 $5.76 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 102 $5.76 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 10 $5.76 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 800 $5.765 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 14 $5.77 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 2 $5.78 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 80 $5.78 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 100 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 27 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 73 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 174 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 38 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 36 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 64 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 29 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 35 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 43 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 121 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 400 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 307 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $5.79 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 9 $5.67 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 100 $5.68 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $5.68 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 50 $5.69 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 300 $5.695 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 700 $5.695 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 92 $5.71 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 100 $5.71 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 92 $5.71 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 100 $5.71 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 50 $5.71 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 352 $5.715 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 248 $5.715 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 248 $5.715 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 34 $5.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 18 $5.71 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 100 $5.71 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 34 $5.71 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 100 $5.71 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 7 $5.71 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 7 $5.71 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 90 $5.70 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 10 $5.70 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 14 $5.70 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 200 $5.80 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 391 $5.805 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 509 $5.805 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 91 $5.805 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 72 $5.805 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 200 $5.805 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 328 $5.805 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 600 $5.81 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 625 $5.81 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 800 $5.815 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1,075 $5.81 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 32 $5.81 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $5.80 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 200 $5.80 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1,463 $5.80 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 37 $5.80 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 591 $5.80 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $5.80 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 456 $5.81 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 76 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 800 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 800 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 800 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 334 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 307 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 800 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 800 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 244 $5.81 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 200 $5.81 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 4 $5.815 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 137 $5.82 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 2,100 $5.82 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 120 $5.82 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 45 $5.81 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 1,300 $5.83 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1,200 $5.83 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 60 $5.82 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 80 $5.81 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 800 $5.805 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 600 $5.805 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 16 $5.80 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 700 $5.79 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 12 $5.79 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 20 $5.80 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 800 $5.805 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 140 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 7 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 593 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 160 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 133 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 453 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 247 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 47 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 12 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 15 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 551 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 1,549 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Unknown* 100 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 800 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 600 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 800 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 400 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 800 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 800 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1,600 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 400 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 500 $5.81 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $5.82 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 200 $5.83 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 45 $5.83 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 400 $5.84 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 26 $5.84 Automatic Execution
 09:46:20 - 10-Jul-26
Unknown* 74 $5.845 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 300 $5.85 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1,600 $5.85 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2,000 $5.85 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 3 $5.85 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 16 $5.86 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 200 $5.91 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 14 $5.91 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 19 $5.91 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 72 $5.88 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 295 $5.87 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 76 $5.87 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 2,023 $5.87 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 220 $5.87 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 200 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 87 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 400 $5.88 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 300 $5.88 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 13 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 50 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 50 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 356 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 71 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 118 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 262 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 71 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 60 $5.88 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 182 $5.88 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 50 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 46 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 310 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 50 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 71 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 50 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 220 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 600 $5.88 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 69 $5.88 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 400 $5.88 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 71 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 400 $5.88 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 200 $5.865 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1,100 $5.82 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 2,500 $5.82 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 250 $5.80 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 400 $5.80 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 400 $5.80 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 93 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 335 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 143 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 453 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 140 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 47 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 489 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 418 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 800 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $5.785 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1,600 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 260 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 540 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 260 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 193 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1,114 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 242 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 261 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 270 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 40 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 41 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 712 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 88 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 353 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 753 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 99 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 400 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 93 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 247 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 247 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 116 $5.785 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 800 $5.78 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 600 $5.78 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 300 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1,100 $5.78 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 200 $5.78 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 200 $5.78 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 20 $5.77 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 90 $5.77 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 200 $5.77 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 77 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 23 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 2 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 10 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 4 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 71 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 4 $5.755 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 170 $5.755 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 25 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 148 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 56 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 86 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 56 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 86 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 200 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 200 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 2 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 74 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 56 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 86 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 148 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 86 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 170 $5.755 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 170 $5.755 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 56 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 56 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 56 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 51 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 5 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 86 $5.76 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 35 $5.755 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 665 $5.755 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 82 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 86 $5.755 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 84 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 300 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 80 $5.77 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $5.77 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1,200 $5.77 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 180 $5.77 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 210 $5.79 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 890 $5.79 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 81 $5.79 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 77 $5.79 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 720 $5.79 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 25 $5.79 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 21 $5.79 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $5.80 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 22 $5.80 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 54 $5.80 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 2 $5.80 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 63 $5.80 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $5.80 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 23 $5.80 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $5.80 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $5.795 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 2 $5.79 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 50 $5.79 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 103 $5.795 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 10 $5.79 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 500 $5.86 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 400 $5.88 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 800 $5.88 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 800 $5.88 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 12 $5.90 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1,500 $5.91 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 67 $5.91 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 40 $5.92 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 31 $5.92 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 16 $5.91 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 30 $5.92 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 99 $5.91 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1 $5.91 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 84 $5.91 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 6 $5.91 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 23 $5.90 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 25 $5.90 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 204 $5.94 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 200 $5.945 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 300 $5.945 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 400 $5.945 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 27 $5.945 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 200 $5.945 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 300 $5.945 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 73 $5.94 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $5.94 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 88 $5.94 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 21 $5.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $5.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $5.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 600 $5.955 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 500 $5.955 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $5.955 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 800 $5.955 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 500 $5.955 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 77 $5.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $5.97 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 300 $5.965 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $5.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 467 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 102 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 31 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 290 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 790 $5.955 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $5.955 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 800 $5.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 102 $5.955 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 102 $5.955 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 102 $5.955 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 500 $5.965 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,100 $5.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 48 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $5.95 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $5.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $5.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 800 $5.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 700 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,260 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,953 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $5.96 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 800 $5.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $5.95 Ordinary
 09:26:56 - 10-Jul-26
Sell* 1 $5.95 Ordinary
 09:25:20 - 10-Jul-26
Buy* 9 $5.95 Ordinary
 09:23:06 - 10-Jul-26
Buy* 10 $5.95 Ordinary
 09:23:06 - 10-Jul-26
Buy* 10 $5.95 Ordinary
 09:23:06 - 10-Jul-26
Buy* 10 $5.95 Ordinary
 09:23:06 - 10-Jul-26
Buy* 10 $5.95 Ordinary
 09:23:06 - 10-Jul-26
Buy* 10 $5.95 Ordinary
 09:23:06 - 10-Jul-26
Buy* 10 $5.95 Ordinary
 09:23:06 - 10-Jul-26
Buy* 10 $5.95 Ordinary
 09:23:06 - 10-Jul-26
Buy* 10 $5.95 Ordinary
 09:23:06 - 10-Jul-26
Buy* 69 $5.95 Ordinary
 09:17:15 - 10-Jul-26
Buy* 10 $5.95 Ordinary
 09:17:15 - 10-Jul-26
Buy* 10 $5.95 Ordinary
 09:17:15 - 10-Jul-26
Sell* 10 $5.96 Ordinary
 09:15:44 - 10-Jul-26
Sell* 10 $5.96 Ordinary
 09:15:44 - 10-Jul-26
Sell* 10 $5.96 Ordinary
 09:15:44 - 10-Jul-26
Sell* 10 $5.96 Ordinary
 09:15:44 - 10-Jul-26
Sell* 10 $5.96 Ordinary
 09:15:44 - 10-Jul-26
Sell* 10 $5.96 Ordinary
 09:15:44 - 10-Jul-26
Sell* 10 $5.96 Ordinary
 09:15:44 - 10-Jul-26
Sell* 10 $5.96 Ordinary
 09:15:44 - 10-Jul-26
Buy* 10 $5.96 Ordinary
 09:08:54 - 10-Jul-26
Sell* 10 $5.98 Ordinary
 09:08:16 - 10-Jul-26
Buy* 10 $5.98 Ordinary
 09:08:16 - 10-Jul-26
Buy* 10 $5.97 Ordinary
 09:06:40 - 10-Jul-26
Buy* 10 $5.96 Ordinary
 09:06:40 - 10-Jul-26
Buy* 20 $5.96 Ordinary
 09:06:40 - 10-Jul-26
Buy* 10 $5.96 Ordinary
 09:06:40 - 10-Jul-26
Buy* 10 $5.96 Ordinary
 09:06:40 - 10-Jul-26
Buy* 20 $5.96 Ordinary
 09:06:40 - 10-Jul-26
Buy* 10 $5.96 Ordinary
 09:06:40 - 10-Jul-26
Buy* 10 $5.96 Ordinary
 09:06:40 - 10-Jul-26
Unknown* 20 $5.96 Ordinary
 09:06:40 - 10-Jul-26
Unknown* 10 $5.96 Ordinary
 09:06:40 - 10-Jul-26
Buy* 10 $5.96 Ordinary
 09:06:40 - 10-Jul-26
Sell* 10 $5.97 Ordinary
 08:56:57 - 10-Jul-26
Sell* 10 $5.97 Ordinary
 08:50:48 - 10-Jul-26
Sell* 10 $5.97 Ordinary
 08:50:48 - 10-Jul-26
Sell* 10 $5.97 Ordinary
 08:50:48 - 10-Jul-26
Sell* 10 $5.97 Ordinary
 08:50:48 - 10-Jul-26
Sell* 10 $5.97 Ordinary
 08:50:48 - 10-Jul-26
Sell* 10 $5.97 Ordinary
 08:50:48 - 10-Jul-26
Sell* 10 $5.97 Ordinary
 08:50:48 - 10-Jul-26
Sell* 10 $5.97 Ordinary
 08:50:48 - 10-Jul-26
Sell* 10 $5.97 Ordinary
 08:50:48 - 10-Jul-26
Buy* 1 $5.99 Ordinary
 08:40:47 - 10-Jul-26
Sell* 11 $5.98 Ordinary
 08:38:51 - 10-Jul-26
Sell* 89 $5.98 Ordinary
 08:38:51 - 10-Jul-26
Sell* 2 $5.99 Ordinary
 08:38:03 - 10-Jul-26
Sell* 1 $5.99 Ordinary
 08:37:46 - 10-Jul-26
Sell* 21 $5.99 Ordinary
 08:34:41 - 10-Jul-26
Sell* 1 $5.99 Ordinary
 08:34:41 - 10-Jul-26
Unknown* 178 $5.99 Ordinary
 08:34:40 - 10-Jul-26
Sell* 89 $6.01 Ordinary
 08:21:21 - 10-Jul-26
Buy* 1 $6.03 Ordinary
 08:21:21 - 10-Jul-26
Buy* 19 $6.00 Ordinary
 08:21:21 - 10-Jul-26
Buy* 5 $6.00 Ordinary
 08:21:21 - 10-Jul-26
Buy* 10 $6.00 Ordinary
 08:21:21 - 10-Jul-26
Buy* 1 $5.97 Ordinary
 08:18:49 - 10-Jul-26
Buy* 1 $5.96 Ordinary
 08:18:49 - 10-Jul-26
Buy* 178 $5.95 Ordinary
 08:18:49 - 10-Jul-26
Buy* 5 $5.90 Ordinary
 08:18:49 - 10-Jul-26
Buy* 1,654 $5.89 Ordinary
 08:18:49 - 10-Jul-26
Buy* 46 $5.89 Ordinary
 08:18:49 - 10-Jul-26
Sell* 69 $5.86 Ordinary
 08:12:20 - 10-Jul-26
Sell* 726 $5.88 Ordinary
 07:54:47 - 10-Jul-26
Sell* 193 $5.88 Ordinary
 07:54:41 - 10-Jul-26
Sell* 81 $5.88 Ordinary
 07:54:41 - 10-Jul-26
Sell* 274 $5.90 Ordinary
 07:31:13 - 10-Jul-26
Sell* 4,726 $5.90 Ordinary
 07:31:13 - 10-Jul-26
Sell* 17 $5.85 Ordinary
 07:25:59 - 10-Jul-26
Sell* 2 $5.85 Ordinary
 07:25:59 - 10-Jul-26
Sell* 16 $5.86 Ordinary
 07:25:59 - 10-Jul-26
Sell* 11 $5.90 Ordinary
 07:25:51 - 10-Jul-26
Sell* 19 $5.90 Ordinary
 07:25:51 - 10-Jul-26
Sell* 11 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 29 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 30 $5.91 Ordinary
 07:25:51 - 10-Jul-26
Sell* 40 $5.91 Ordinary
 07:21:29 - 10-Jul-26
Buy* 8 $5.93 Ordinary
 07:18:47 - 10-Jul-26
Buy* 1 $5.90 Ordinary
 07:11:31 - 10-Jul-26
Unknown* 3 $5.90 Ordinary
 07:10:11 - 10-Jul-26
Buy* 22 $5.95 Ordinary
 07:02:47 - 10-Jul-26
Buy* 1 $5.95 Ordinary
 07:02:47 - 10-Jul-26
Buy* 1 $5.94 Ordinary
 07:02:47 - 10-Jul-26
Buy* 178 $5.93 Ordinary
 07:02:47 - 10-Jul-26
Buy* 330 $5.85 Ordinary
 07:00:00 - 10-Jul-26
Buy* 247 $5.93 Ordinary
 07:00:00 - 10-Jul-26
Buy* 250 $5.90 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $5.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $5.86 Ordinary
 06:40:24 - 10-Jul-26
Sell* 1 $5.87 Ordinary
 06:39:13 - 10-Jul-26
Buy* 50 $5.90 Ordinary
 06:38:40 - 10-Jul-26
Sell* 1 $5.88 Ordinary
 06:36:04 - 10-Jul-26
Buy* 1 $5.89 Ordinary
 06:35:56 - 10-Jul-26
Buy* 1 $5.89 Ordinary
 06:35:48 - 10-Jul-26
Buy* 1 $5.92 Ordinary
 06:34:10 - 10-Jul-26
Buy* 1 $5.92 Ordinary
 06:34:10 - 10-Jul-26
Sell* 46 $5.66 Ordinary
 06:26:58 - 10-Jul-26
Sell* 18 $5.66 Ordinary
 06:22:32 - 10-Jul-26
Buy* 1 $5.76 Ordinary
 06:16:49 - 10-Jul-26
Buy* 10 $5.85 Ordinary
 06:01:39 - 10-Jul-26
Buy* 1 $5.85 Ordinary
 05:33:49 - 10-Jul-26
Buy* 98 $5.85 Ordinary
 05:30:34 - 10-Jul-26
Sell* 8 $5.85 Ordinary
 05:25:36 - 10-Jul-26
Sell* 100 $5.85 Ordinary
 05:23:14 - 10-Jul-26
Sell* 2 $5.83 Ordinary
 05:17:56 - 10-Jul-26
Sell* 1 $5.80 Ordinary
 05:14:14 - 10-Jul-26
Sell* 1 $5.82 Ordinary
 04:58:45 - 10-Jul-26
Sell* 13 $5.81 Ordinary
 04:57:25 - 10-Jul-26
Sell* 1 $5.85 Ordinary
 04:49:33 - 10-Jul-26
Sell* 2 $5.86 Ordinary
 04:49:33 - 10-Jul-26
Sell* 17 $5.86 Ordinary
 04:49:33 - 10-Jul-26
Sell* 1 $5.86 Ordinary
 04:41:00 - 10-Jul-26
Sell* 2 $5.86 Ordinary
 04:22:47 - 10-Jul-26
Sell* 2 $5.86 Ordinary
 04:19:08 - 10-Jul-26
Sell* 7 $5.86 Ordinary
 04:19:08 - 10-Jul-26
Sell* 2 $5.86 Ordinary
 04:16:42 - 10-Jul-26
Buy* 5 $5.83 Ordinary
 04:15:58 - 10-Jul-26
Buy* 50 $5.86 Ordinary
 04:15:30 - 10-Jul-26
Buy* 102 $5.83 Ordinary
 04:15:30 - 10-Jul-26
Buy* 35 $5.93 Ordinary
 04:13:03 - 10-Jul-26
Sell* 50 $5.99 Ordinary
 04:05:12 - 10-Jul-26
Sell* 2 $5.99 Ordinary
 04:03:17 - 10-Jul-26
Sell* 1 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 1 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 1 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 1 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 2 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 1 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 1 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 3 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 2 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 2 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 9 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 9 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 1 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 2 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Sell* 9 $5.99 Ordinary
 04:01:07 - 10-Jul-26
Buy* 16 $6.09 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84