Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ccc Intelligent (CCC.US) Share Price

Price $6.00 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $6.01
Sell $5.80
Last Trade: -
Day's Volume: 323,055
Last Close: $5.99
Open: $6.00
ISIN: US12510Q1004
Day's Range $5.86 - $6.09
52wk Range: $4.805 - $8.67
Market Capitalisation: $3.64b
VWAP: $5.962565
Shares in Issue: 607.13m

Ccc Intelligent (CCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ccc Intelligent trades

Ccc Intelligent (CCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.00 6.09 5.86 5.99 323,055
2nd Apr 2026 (Thu) 6.00 6.09 5.86 5.99 323,055
1st Apr 2026 (Wed) 6.055 6.06 5.89 6.00 319,669
31st Mar 2026 (Tue) 5.91 6.09 5.80 6.00 428,500
30th Mar 2026 (Mon) 5.89 6.00 5.795 5.83 493,760
27th Mar 2026 (Fri) 5.92 5.93 5.735 5.81 249,183
26th Mar 2026 (Thu) 6.015 6.19 5.96 6.00 196,925
25th Mar 2026 (Wed) 6.105 6.21 5.90 5.97 434,846
24th Mar 2026 (Tue) 6.165 6.19 6.03 6.12 344,457
23rd Mar 2026 (Mon) 6.20 6.33 6.09 6.18 188,774
20th Mar 2026 (Fri) 6.13 6.265 5.99 6.21 390,543
19th Mar 2026 (Thu) 6.15 6.31 6.05 6.11 184,821
18th Mar 2026 (Wed) 6.11 6.19 6.09 6.17 547,664
17th Mar 2026 (Tue) 6.07 6.22 6.06 6.17 350,945
16th Mar 2026 (Mon) 6.02 6.075 5.93 5.98 342,187
13th Mar 2026 (Fri) 5.87 6.045 5.71 6.02 748,405
12th Mar 2026 (Thu) 5.97 6.23 5.77 5.80 974,654
11th Mar 2026 (Wed) 5.95 6.065 5.73 6.02 582,029
10th Mar 2026 (Tue) 5.99 6.01 5.705 5.86 509,926
9th Mar 2026 (Mon) 6.18 6.18 5.90 5.94 255,509
6th Mar 2026 (Fri) 6.11 6.405 6.05 6.26 781,988
5th Mar 2026 (Thu) 5.94 6.205 5.925 6.16 722,886
See more Ccc Intelligent price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered