| Price | $5.75 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 1.23% |
| Buy | $5.85 |
| Sell | $5.73 |
| Last Trade: | Buy 500.00 at $5.78 |
| Day's Volume: | 1,657,547 |
| Last Close: | $5.78 |
| Open: | $5.76 |
| ISIN: | US12510Q1004 |
| Day's Range | $5.68 - $6.025 |
| 52wk Range: | $5.575 - $9.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.792559 |
| Shares in Issue: | N/A |
Ccc Intelligent (CCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $5.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 300 | $5.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 300 | $5.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 75 | $5.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 11 | $5.78 | Automatic Execution |
15:53:00 - 06-Feb-26 |
