| Price | $7.67 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.46 6.37% |
| Buy | $7.80 |
| Sell | $7.68 |
| Last Trade: | Buy 130.00 at $7.69 |
| Day's Volume: | 838,853 |
| Last Close: | $7.68 |
| Open: | $7.535 |
| ISIN: | US12510Q1004 |
| Day's Range | $7.31 - $7.945 |
| 52wk Range: | $6.97 - $9.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.751651 |
| Shares in Issue: | N/A |
Ccc Intelligent (CCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $7.69 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 570 | $7.685 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 24 | $7.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 47 | $7.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 22 | $7.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 10 | $7.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 12 | $7.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
15:52:29 - 12-Dec-25 |
