| Price | $49.21 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.37 -0.74% |
| Buy | $51.66 |
| Sell | $47.00 |
| Last Trade: | Unknown 17.00 at $49.20 |
| Day's Volume: | 1,851 |
| Last Close: | $49.24 |
| Open: | $49.56 |
| ISIN: | US1396741050 |
| Day's Range | $49.20 - $49.56 |
| 52wk Range: | $38.27 - $53.60 |
| Market Capitalisation: | $853.27m |
| VWAP: | $49.34464 |
| Shares in Issue: | 17.11m |
Capital City Ba (CCBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $49.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 269 | $49.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 82 | $49.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $49.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $49.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 8 | $49.29 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 79 | $49.29 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 21 | $49.29 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
15:26:08 - 28-Sep-26 |
