| Price | $49.67 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.34 0.69% |
| Buy | $50.75 |
| Sell | $15.32 |
| Last Trade: | Buy 6.00 at $49.70 |
| Day's Volume: | 3,353 |
| Last Close: | $49.62 |
| Open: | $49.67 |
| ISIN: | US1396741050 |
| Day's Range | $48.82 - $49.73 |
| 52wk Range: | $38.03 - $51.03 |
| Market Capitalisation: | $822.92m |
| VWAP: | $49.27007 |
| Shares in Issue: | 17.10m |
Capital City Ba (CCBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $49.70 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 25 | $49.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
15:54:59 - 10-Jul-26 |
