| Price | $46.15 on 21-05-2026 at 16:38:17 |
|---|---|
| Change | $-0.34 -0.73% |
| Buy | $46.24 |
| Sell | $46.14 |
| Last Trade: | Buy 100.00 at $46.43 |
| Day's Volume: | 332 |
| Last Close: | $46.49 |
| Open: | $46.40 |
| ISIN: | US1396741050 |
| Day's Range | $46.18 - $46.51 |
| 52wk Range: | $35.98 - $49.20 |
| Market Capitalisation: | $786.49m |
| VWAP: | $46.37768 |
| Shares in Issue: | 17.15m |
Capital City Ba (CCBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.43 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 5 | $46.35 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 15 | $46.16 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $46.27 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 19 | $46.32 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 4 | $46.19 | Automatic Execution |
11:50:40 - 21-May-26 |
