Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital City Ba (CCBG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $49.70 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 25 $49.71 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 5 $49.71 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 14 $49.63 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $49.63 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 30 $49.63 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $49.63 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 8 $49.63 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 77 $49.65 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 14 $49.67 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 15 $49.67 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $49.68 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $49.50 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 3 $49.64 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 10 $49.66 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 1 $49.62 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1 $49.62 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 15 $49.60 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 3 $49.60 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 2 $49.60 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 2 $49.58 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 20 $49.58 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 19 $49.55 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 93 $49.54 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 70 $49.53 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 7 $49.54 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 5 $49.55 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 1 $49.50 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 51 $49.55 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 25 $49.55 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 1 $49.53 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 100 $49.30 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 3 $49.35 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 17 $49.35 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 10 $49.32 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 20 $49.31 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 10 $49.29 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 20 $49.22 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 70 $49.17 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 15 $49.17 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 30 $49.12 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 100 $49.15 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 30 $49.10 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 3 $49.09 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 5 $49.09 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 14 $49.09 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 2 $49.09 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 1 $49.09 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 8 $49.14 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 2 $49.14 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 2 $49.14 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 10 $49.14 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 18 $49.09 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 1 $49.09 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 1 $49.09 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 20 $49.00 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 5 $48.98 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 14 $48.98 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 2 $48.98 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 8 $49.03 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 1 $49.03 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 100 $49.04 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 87 $49.07 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 1 $49.07 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 6 $49.07 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 2 $49.08 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 2 $49.08 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $48.97 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 70 $48.98 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 30 $48.99 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 30 $48.99 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 30 $49.05 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 11 $49.05 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 5 $49.00 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 78 $48.97 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 7 $48.97 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 14 $48.97 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 23 $48.88 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 23 $48.89 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 3 $48.88 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $48.89 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 8 $48.89 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 9 $48.99 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 92 $48.99 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 29 $49.78 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $48.99 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $49.73 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $49.67 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $49.45 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $49.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 53 $49.27 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 1 $49.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 5 $49.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 5 $49.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $49.27 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 5 $49.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $49.19 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 5 $49.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $49.21 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 5 $49.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $49.21 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 2 $48.91 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 5 $49.21 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 5 $49.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.05 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $48.92 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 3 $49.36 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $49.21 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 5 $49.09 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 5 $49.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $49.05 Automatic Execution
 10:20:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84