| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $46.04 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
12:58:29 - 21-May-26 |
| Buy* | 16 | $45.94 | Automatic Execution |
12:51:14 - 21-May-26 |
| Buy* | 84 | $45.94 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 5 | $45.93 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 5 | $45.93 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $45.93 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 6 | $45.93 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $45.97 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 22 | $45.98 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 19 | $45.98 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 3 | $45.98 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 3 | $45.98 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 2 | $46.00 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 12 | $46.00 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $46.01 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 5 | $46.35 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 15 | $46.16 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $46.27 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 19 | $46.32 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 4 | $46.19 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 17 | $46.20 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 19 | $46.32 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 83 | $46.20 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 54 | $46.32 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 2 | $46.20 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 44 | $46.32 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 4 | $46.21 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 3 | $46.32 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 22 | $46.32 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 93 | $46.13 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $46.32 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 19 | $46.21 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 4 | $46.32 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 2 | $46.30 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 36 | $46.21 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 2 | $46.32 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 20 | $46.32 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 6 | $46.25 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 5 | $46.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $46.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $46.25 | Automatic Execution |
09:30:01 - 21-May-26 |