| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $49.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 269 | $49.20 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 82 | $49.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $49.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $49.14 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 8 | $49.29 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 79 | $49.29 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 21 | $49.29 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $49.28 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 35 | $49.17 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 35 | $49.17 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Buy* | 5 | $49.26 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 3 | $49.18 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 5 | $49.39 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 23 | $49.30 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 9 | $49.39 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 2 | $49.33 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 7 | $49.53 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 24 | $49.63 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |