| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.67 | 49.73 | 48.82 | 49.62 | 3,353 |
| 9th Jul 2026 (Thu) | 48.30 | 49.33 | 48.15 | 49.32 | 766 |
| 8th Jul 2026 (Wed) | 48.21 | 48.49 | 47.83 | 48.12 | 1,381 |
| 7th Jul 2026 (Tue) | 49.65 | 49.89 | 49.21 | 49.05 | 1,182 |
| 6th Jul 2026 (Mon) | 49.99 | 50.33 | 49.40 | 49.52 | 1,945 |
| 3rd Jul 2026 (Fri) | 50.25 | 50.25 | 49.63 | 49.63 | 0 |
| 2nd Jul 2026 (Thu) | 50.25 | 50.70 | 49.16 | 49.63 | 8,079 |
| 1st Jul 2026 (Wed) | 49.82 | 50.30 | 49.50 | 50.27 | 2,159 |
| 30th Jun 2026 (Tue) | 49.18 | 49.77 | 49.145 | 49.42 | 2,613 |
| 29th Jun 2026 (Mon) | 50.25 | 50.25 | 49.05 | 49.66 | 4,415 |
| 26th Jun 2026 (Fri) | 48.83 | 51.03 | 48.83 | 49.98 | 4,260 |
| 25th Jun 2026 (Thu) | 48.56 | 48.71 | 48.33 | 48.57 | 1,057 |
| 24th Jun 2026 (Wed) | 48.345 | 48.615 | 48.345 | 48.56 | 420 |
| 23rd Jun 2026 (Tue) | 46.66 | 48.15 | 46.66 | 48.07 | 1,607 |
| 22nd Jun 2026 (Mon) | 47.66 | 47.72 | 46.58 | 46.86 | 3,699 |
| 19th Jun 2026 (Fri) | 46.93 | 47.69 | 46.45 | 47.48 | 8,577 |
| 18th Jun 2026 (Thu) | 46.93 | 47.69 | 46.45 | 47.48 | 8,577 |
| 17th Jun 2026 (Wed) | 46.61 | 46.93 | 45.99 | 46.57 | 5,165 |
| 16th Jun 2026 (Tue) | 46.98 | 46.98 | 46.05 | 46.40 | 4,539 |
| 15th Jun 2026 (Mon) | 47.64 | 47.66 | 46.12 | 46.27 | 2,096 |
| 12th Jun 2026 (Fri) | 46.28 | 47.26 | 46.28 | 47.12 | 2,507 |
| 11th Jun 2026 (Thu) | 46.985 | 46.985 | 45.805 | 46.36 | 313 |
| 10th Jun 2026 (Wed) | 46.25 | 46.54 | 46.15 | 46.31 | 1,736 |
| 9th Jun 2026 (Tue) | 46.10 | 46.15 | 45.54 | 45.62 | 1,014 |
| 8th Jun 2026 (Mon) | 45.85 | 45.85 | 45.07 | 45.25 | 1,647 |
| 5th Jun 2026 (Fri) | 44.66 | 45.69 | 44.625 | 45.34 | 1,557 |
| 4th Jun 2026 (Thu) | 45.15 | 45.15 | 44.30 | 44.25 | 2,244 |
| 3rd Jun 2026 (Wed) | 44.40 | 44.40 | 43.61 | 43.63 | 5,842 |
| 2nd Jun 2026 (Tue) | 44.93 | 44.93 | 44.67 | 44.89 | 2,289 |
| 1st Jun 2026 (Mon) | 44.81 | 44.845 | 44.34 | 44.59 | 3,319 |
| 29th May 2026 (Fri) | 45.88 | 46.12 | 45.65 | 45.64 | 3,580 |
| 28th May 2026 (Thu) | 46.41 | 46.41 | 46.00 | 46.03 | 2,371 |
| 27th May 2026 (Wed) | 46.65 | 46.65 | 46.18 | 46.53 | 3,296 |
| 26th May 2026 (Tue) | 46.92 | 46.92 | 45.99 | 46.45 | 6,654 |
| 25th May 2026 (Mon) | 47.08 | 47.08 | 46.28 | 46.41 | 10,040 |
| 22nd May 2026 (Fri) | 47.08 | 47.08 | 46.28 | 46.41 | 10,040 |
| 21st May 2026 (Thu) | 46.40 | 46.72 | 45.98 | 46.68 | 2,816 |
| 20th May 2026 (Wed) | 46.66 | 46.66 | 46.29 | 46.49 | 5,191 |
| 19th May 2026 (Tue) | 46.02 | 46.28 | 45.74 | 45.99 | 4,643 |
| 18th May 2026 (Mon) | 46.01 | 46.08 | 45.74 | 45.96 | 4,259 |
| 15th May 2026 (Fri) | 45.81 | 45.84 | 45.23 | 45.46 | 6,144 |
| 14th May 2026 (Thu) | 46.21 | 46.265 | 46.07 | 46.14 | 4,091 |
| 13th May 2026 (Wed) | 45.87 | 46.24 | 45.61 | 45.83 | 2,888 |
| 12th May 2026 (Tue) | 45.65 | 46.11 | 45.44 | 45.95 | 3,959 |
| 11th May 2026 (Mon) | 46.59 | 46.59 | 46.13 | 46.15 | 3,877 |