| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.66 | 46.66 | 46.29 | 46.49 | 5,191 |
| 19th May 2026 (Tue) | 46.02 | 46.28 | 45.74 | 45.99 | 4,643 |
| 18th May 2026 (Mon) | 46.01 | 46.08 | 45.74 | 45.96 | 4,259 |
| 15th May 2026 (Fri) | 45.81 | 45.84 | 45.23 | 45.46 | 6,144 |
| 14th May 2026 (Thu) | 46.21 | 46.265 | 46.07 | 46.14 | 4,091 |
| 13th May 2026 (Wed) | 45.87 | 46.24 | 45.61 | 45.83 | 2,888 |
| 12th May 2026 (Tue) | 45.65 | 46.11 | 45.44 | 45.95 | 3,959 |
| 11th May 2026 (Mon) | 46.59 | 46.59 | 46.13 | 46.15 | 3,877 |
| 8th May 2026 (Fri) | 46.47 | 46.84 | 46.35 | 46.82 | 3,543 |
| 7th May 2026 (Thu) | 46.93 | 47.00 | 46.52 | 46.59 | 1,723 |
| 6th May 2026 (Wed) | 47.055 | 47.17 | 46.46 | 46.605 | 7,623 |
| 5th May 2026 (Tue) | 46.47 | 46.56 | 46.42 | 46.47 | 3,244 |
| 4th May 2026 (Mon) | 46.32 | 46.46 | 45.70 | 45.80 | 3,079 |
| 1st May 2026 (Fri) | 45.99 | 46.82 | 45.99 | 46.57 | 9,568 |
| 30th Apr 2026 (Thu) | 46.15 | 46.48 | 45.95 | 46.17 | 2,870 |
| 29th Apr 2026 (Wed) | 46.74 | 46.84 | 45.98 | 46.07 | 1,222 |
| 28th Apr 2026 (Tue) | 46.77 | 47.57 | 46.77 | 47.34 | 3,670 |
| 27th Apr 2026 (Mon) | 46.72 | 46.74 | 46.57 | 46.57 | 2,105 |
| 24th Apr 2026 (Fri) | 46.285 | 46.42 | 45.92 | 46.15 | 4,581 |
| 23rd Apr 2026 (Thu) | 45.82 | 46.31 | 45.62 | 46.29 | 14,305 |
| 22nd Apr 2026 (Wed) | 46.24 | 46.61 | 45.32 | 45.47 | 14,596 |
| 21st Apr 2026 (Tue) | 47.095 | 47.20 | 46.03 | 46.24 | 2,246 |
| 20th Apr 2026 (Mon) | 47.24 | 47.46 | 46.90 | 46.90 | 3,699 |
| 17th Apr 2026 (Fri) | 46.54 | 47.64 | 46.54 | 46.83 | 5,194 |
| 16th Apr 2026 (Thu) | 46.23 | 46.29 | 46.04 | 46.06 | 3,750 |
| 15th Apr 2026 (Wed) | 46.25 | 46.43 | 46.25 | 46.43 | 3,373 |
| 14th Apr 2026 (Tue) | 46.50 | 46.71 | 45.99 | 46.59 | 5,739 |
| 13th Apr 2026 (Mon) | 46.39 | 46.83 | 46.36 | 46.71 | 5,242 |
| 10th Apr 2026 (Fri) | 46.57 | 46.99 | 46.07 | 46.41 | 4,010 |
| 9th Apr 2026 (Thu) | 45.98 | 46.87 | 45.73 | 46.77 | 13,368 |
| 8th Apr 2026 (Wed) | 46.11 | 46.22 | 45.27 | 45.87 | 57,578 |
| 7th Apr 2026 (Tue) | 44.62 | 45.38 | 44.62 | 45.31 | 17,821 |
| 6th Apr 2026 (Mon) | 44.02 | 44.74 | 44.02 | 44.68 | 1,669 |
| 3rd Apr 2026 (Fri) | 43.20 | 44.295 | 43.05 | 44.21 | 6,438 |
| 2nd Apr 2026 (Thu) | 43.20 | 44.295 | 43.05 | 44.21 | 6,438 |
| 1st Apr 2026 (Wed) | 43.76 | 44.315 | 43.74 | 43.83 | 4,791 |
| 31st Mar 2026 (Tue) | 43.56 | 43.61 | 43.08 | 43.46 | 2,277 |
| 30th Mar 2026 (Mon) | 43.01 | 43.46 | 43.00 | 43.32 | 4,232 |
| 27th Mar 2026 (Fri) | 43.11 | 43.12 | 42.91 | 43.02 | 4,839 |
| 26th Mar 2026 (Thu) | 42.83 | 43.40 | 42.83 | 43.37 | 2,669 |
| 25th Mar 2026 (Wed) | 43.42 | 43.42 | 42.88 | 42.93 | 4,854 |
| 24th Mar 2026 (Tue) | 42.47 | 43.64 | 42.32 | 43.02 | 2,260 |
| 23rd Mar 2026 (Mon) | 42.94 | 43.49 | 42.92 | 42.92 | 2,520 |