| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.56 | 49.56 | 49.20 | 49.24 | 1,851 |
| 25th Sep 2026 (Fri) | 49.33 | 49.89 | 49.33 | 49.86 | 2,749 |
| 24th Sep 2026 (Thu) | 49.33 | 49.33 | 49.33 | 49.31 | 318 |
| 23rd Sep 2026 (Wed) | 49.60 | 49.60 | 48.72 | 48.75 | 1,734 |
| 22nd Sep 2026 (Tue) | 49.87 | 50.08 | 49.76 | 49.73 | 1,715 |
| 21st Sep 2026 (Mon) | 50.24 | 50.34 | 50.17 | 50.19 | 681 |
| 18th Sep 2026 (Fri) | 49.70 | 50.07 | 49.45 | 50.09 | 2,711 |
| 17th Sep 2026 (Thu) | 50.25 | 50.35 | 49.91 | 50.19 | 2,576 |
| 16th Sep 2026 (Wed) | 50.34 | 50.64 | 49.62 | 50.14 | 1,330 |
| 15th Sep 2026 (Tue) | 50.61 | 50.61 | 50.38 | 50.58 | 2,575 |
| 14th Sep 2026 (Mon) | 50.69 | 50.96 | 50.58 | 50.59 | 2,742 |
| 11th Sep 2026 (Fri) | 51.56 | 51.56 | 50.28 | 50.70 | 899 |
| 10th Sep 2026 (Thu) | 49.75 | 50.74 | 49.75 | 50.72 | 2,171 |
| 9th Sep 2026 (Wed) | 50.37 | 50.46 | 50.10 | 50.52 | 1,076 |
| 8th Sep 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.67 | 688 |
| 7th Sep 2026 (Mon) | 51.78 | 51.78 | 51.63 | 51.84 | 1,455 |
| 4th Sep 2026 (Fri) | 51.78 | 51.78 | 51.63 | 51.84 | 1,455 |
| 3rd Sep 2026 (Thu) | 51.55 | 51.63 | 51.47 | 51.46 | 1,313 |
| 2nd Sep 2026 (Wed) | 51.275 | 51.275 | 50.98 | 50.98 | 627 |
| 1st Sep 2026 (Tue) | 50.21 | 50.58 | 49.91 | 50.14 | 2,526 |
| 31st Aug 2026 (Mon) | 50.71 | 50.82 | 50.61 | 50.48 | 2,634 |
| 28th Aug 2026 (Fri) | 51.14 | 51.54 | 51.14 | 51.34 | 2,882 |
| 27th Aug 2026 (Thu) | 51.24 | 51.24 | 51.24 | 51.18 | 1,473 |
| 26th Aug 2026 (Wed) | 51.07 | 51.145 | 51.015 | 51.08 | 1,981 |
| 25th Aug 2026 (Tue) | 51.30 | 51.30 | 51.06 | 51.15 | 1,745 |
| 24th Aug 2026 (Mon) | 51.78 | 51.78 | 51.65 | 51.61 | 1,083 |
| 21st Aug 2026 (Fri) | 51.63 | 51.63 | 50.87 | 51.33 | 2,840 |
| 20th Aug 2026 (Thu) | 50.75 | 51.31 | 50.75 | 51.34 | 939 |
| 19th Aug 2026 (Wed) | 51.55 | 51.75 | 51.02 | 50.99 | 1,235 |
| 18th Aug 2026 (Tue) | 51.85 | 52.04 | 51.74 | 51.97 | 1,797 |
| 17th Aug 2026 (Mon) | 52.595 | 52.595 | 51.99 | 51.97 | 1,745 |
| 14th Aug 2026 (Fri) | 52.22 | 52.45 | 52.10 | 52.49 | 2,457 |
| 13th Aug 2026 (Thu) | 52.77 | 52.77 | 52.49 | 52.49 | 1,866 |
| 12th Aug 2026 (Wed) | 52.22 | 52.53 | 52.22 | 52.33 | 1,428 |
| 11th Aug 2026 (Tue) | 52.175 | 52.175 | 52.13 | 51.90 | 1,084 |
| 10th Aug 2026 (Mon) | 52.03 | 52.03 | 51.34 | 51.50 | 1,170 |
| 7th Aug 2026 (Fri) | 51.65 | 52.31 | 51.65 | 52.01 | 3,579 |
| 6th Aug 2026 (Thu) | 52.55 | 53.15 | 52.34 | 52.26 | 1,607 |
| 5th Aug 2026 (Wed) | 52.90 | 53.10 | 52.29 | 52.30 | 823 |
| 4th Aug 2026 (Tue) | 52.80 | 53.10 | 52.70 | 52.69 | 1,905 |
| 3rd Aug 2026 (Mon) | 52.65 | 52.70 | 52.09 | 52.46 | 1,757 |
| 31st Jul 2026 (Fri) | 51.23 | 51.845 | 51.01 | 51.87 | 1,825 |
| 30th Jul 2026 (Thu) | 53.01 | 53.14 | 51.56 | 51.58 | 878 |
| 29th Jul 2026 (Wed) | 52.70 | 52.97 | 52.30 | 52.46 | 802 |