Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital City Ba (CCBG.US) Share Price

Price $44.27 on 03-04-2026 at 22:47:26
Change $0.45 1.02%
Buy $45.00
Sell $39.00
Last Trade: -
Day's Volume: 6,438
Last Close: $44.21
Open: $43.20
ISIN: US1396741050
Day's Range $43.05 - $44.295
52wk Range: $32.46 - $46.73
Market Capitalisation: $759.33m
VWAP: $43.74403
Shares in Issue: 17.15m

Capital City Ba (CCBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital City Ba trades

Capital City Ba (CCBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.20 44.295 43.05 44.21 6,438
2nd Apr 2026 (Thu) 43.20 44.295 43.05 44.21 6,438
1st Apr 2026 (Wed) 43.76 44.315 43.74 43.83 4,791
31st Mar 2026 (Tue) 43.56 43.61 43.08 43.46 2,277
30th Mar 2026 (Mon) 43.01 43.46 43.00 43.32 4,232
27th Mar 2026 (Fri) 43.11 43.12 42.91 43.02 4,839
26th Mar 2026 (Thu) 42.83 43.40 42.83 43.37 2,669
25th Mar 2026 (Wed) 43.42 43.42 42.88 42.93 4,854
24th Mar 2026 (Tue) 42.47 43.64 42.32 43.02 2,260
23rd Mar 2026 (Mon) 42.94 43.49 42.92 42.92 2,520
20th Mar 2026 (Fri) 42.00 42.29 41.69 41.88 3,357
19th Mar 2026 (Thu) 41.04 42.34 41.04 42.17 4,262
18th Mar 2026 (Wed) 41.84 41.87 41.25 41.57 2,013
17th Mar 2026 (Tue) 42.93 42.93 41.98 42.13 6,906
16th Mar 2026 (Mon) 42.39 42.80 42.39 42.64 3,165
13th Mar 2026 (Fri) 42.00 42.20 41.95 42.24 2,154
12th Mar 2026 (Thu) 41.30 42.34 41.30 42.33 13,799
11th Mar 2026 (Wed) 42.33 42.33 41.55 41.99 12,075
10th Mar 2026 (Tue) 42.25 42.81 42.12 42.335 1,487
9th Mar 2026 (Mon) 42.16 42.79 41.63 42.54 5,163
6th Mar 2026 (Fri) 41.84 42.70 41.84 42.76 1,783
5th Mar 2026 (Thu) 43.215 43.215 42.48 42.48 1,933
See more Capital City Ba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered