| Price | $44.91 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.46 1.04% |
| Buy | $45.36 |
| Sell | $32.48 |
| Last Trade: | Buy 2.00 at $44.86 |
| Day's Volume: | 3,625 |
| Last Close: | $44.92 |
| Open: | $43.91 |
| ISIN: | US1396741050 |
| Day's Range | $43.91 - $45.00 |
| 52wk Range: | $35.98 - $45.00 |
| Market Capitalisation: | $757.69m |
| VWAP: | $44.52601 |
| Shares in Issue: | 17.07m |
Capital City Ba (CCBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $44.86 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $44.85 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $44.84 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $44.84 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 9 | $44.82 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 4 | $44.84 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $44.80 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 4 | $44.76 | Automatic Execution |
15:49:52 - 12-Dec-25 |
