| Price | $43.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.22 0.51% |
| Buy | $64.92 |
| Sell | $41.04 |
| Last Trade: | Sell 1.00 at $43.67 |
| Day's Volume: | 3,962 |
| Last Close: | $43.51 |
| Open: | $43.98 |
| ISIN: | US1396741050 |
| Day's Range | $43.44 - $43.98 |
| 52wk Range: | $35.98 - $46.79 |
| Market Capitalisation: | $740.10m |
| VWAP: | $43.72308 |
| Shares in Issue: | 17.07m |
Capital City Ba (CCBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 4 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $43.74 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $43.79 | Automatic Execution |
15:52:30 - 06-Feb-26 |
