| Price | $43.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.39 -0.89% |
| Buy | $47.93 |
| Sell | $37.51 |
| Last Trade: | Buy 96.00 at $43.52 |
| Day's Volume: | 3,297 |
| Last Close: | $43.33 |
| Open: | $43.89 |
| ISIN: | US1396741050 |
| Day's Range | $43.32 - $43.89 |
| 52wk Range: | $35.98 - $44.58 |
| Market Capitalisation: | $746.49m |
| VWAP: | $43.69219 |
| Shares in Issue: | 17.07m |
Capital City Ba (CCBG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $43.52 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 29 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 68 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 32 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $43.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 4 | $43.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 96 | $43.50 | Automatic Execution |
15:54:40 - 19-Sep-25 |
