| Price | $41.22 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.33 -0.79% |
| Buy | $49.33 |
| Sell | $32.31 |
| Buy / Sell CCBG Shares | |
| Last Trade: | Buy 48.00 at $41.41 |
| Day's Volume: | 1,735 |
| Last Close: | $41.27 |
| Open: | $41.96 |
| ISIN: | US1396741050 |
| Day's Range | $41.22 - $41.96 |
| 52wk Range: | $35.98 - $42.00 |
| Market Capitalisation: | $709.32m |
| VWAP: | $41.45667 |
| Shares in Issue: | 17.05m |
Capital City Ba (CCBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $41.41 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 51 | $41.38 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 49 | $41.38 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 2 | $41.36 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $41.27 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 8 | $41.27 | Automatic Execution |
15:47:49 - 18-Jul-25 |
