| Price | $78.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -0.28% |
| Buy | $79.00 |
| Sell | $78.00 |
| Last Trade: | Sell 11.00 at $78.48 |
| Day's Volume: | 4,137 |
| Last Close: | $78.47 |
| Open: | $78.50 |
| ISIN: | US19046P2092 |
| Day's Range | $78.00 - $78.50 |
| 52wk Range: | $66.78 - $119.75 |
| Market Capitalisation: | $1.17b |
| VWAP: | $78.42708 |
| Shares in Issue: | 15.25m |
Coastal Financi (CCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $78.48 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 11 | $78.49 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 7 | $78.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $78.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $78.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $78.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $78.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
