| Price | $70.02 on 21-05-2026 at 17:45:43 |
|---|---|
| Change | $-0.46 -0.65% |
| Buy | $70.30 |
| Sell | $69.81 |
| Last Trade: | Sell 100.00 at $69.86 |
| Day's Volume: | 6,777 |
| Last Close: | $70.58 |
| Open: | $69.46 |
| ISIN: | US19046P2092 |
| Day's Range | $69.46 - $70.39 |
| 52wk Range: | $66.57 - $120.00 |
| Market Capitalisation: | $1.05b |
| VWAP: | $69.82446 |
| Shares in Issue: | 15.23m |
Coastal Financi (CCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $69.86 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 70 | $69.56 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $69.54 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 32 | $69.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 90 | $69.56 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 86 | $69.54 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $69.545 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 87 | $69.545 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 38 | $69.57 | Automatic Execution |
13:15:48 - 21-May-26 |
