| Price | $37.47 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-7.35 -16.4% |
| Buy | $38.94 |
| Sell | $37.09 |
| Last Trade: | Sell 73.00 at $38.01 |
| Day's Volume: | 63,436 |
| Last Close: | $37.545 |
| Open: | $42.03 |
| ISIN: | US19046P2092 |
| Day's Range | $35.82 - $42.03 |
| 52wk Range: | $36.61 - $120.05 |
| Market Capitalisation: | $685.13m |
| VWAP: | $37.83713 |
| Shares in Issue: | 15.29m |
Coastal Financi (CCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $38.01 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 15 | $38.01 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 15 | $38.01 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 82 | $38.01 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 82 | $38.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 200 | $38.17 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 5 | $38.235 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 15 | $38.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 9 | $38.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 18 | $38.36 | Automatic Execution |
15:51:06 - 28-Sep-26 |
