| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $78.48 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 11 | $78.49 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 7 | $78.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $78.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $78.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $78.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $78.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $78.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $78.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $78.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 23 | $78.56 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $78.56 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Buy* | 30 | $78.55 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 40 | $78.52 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 40 | $78.52 | Automatic Execution |
15:51:29 - 10-Jul-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 27 | $78.52 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 20 | $78.48 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 4 | $78.47 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 16 | $78.45 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 9 | $78.47 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 16 | $78.44 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 12 | $78.36 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 2 | $78.36 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 5 | $78.45 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 100 | $78.38 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 2 | $78.34 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 12 | $78.33 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 78 | $78.28 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Sell* | 1 | $78.31 | Automatic Execution |
15:20:12 - 10-Jul-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Sell* | 40 | $78.45 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $78.42 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $78.43 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 12 | $78.37 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Sell* | 8 | $78.30 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 20 | $78.29 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Sell* | 2 | $78.22 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 1 | $78.22 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 10 | $78.39 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 2 | $78.39 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 10 | $78.36 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 2 | $78.38 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 2 | $78.37 | Automatic Execution |
14:52:36 - 10-Jul-26 |
| Buy* | 2 | $78.37 | Automatic Execution |
14:48:28 - 10-Jul-26 |
| Buy* | 4 | $78.50 | Automatic Execution |
14:31:05 - 10-Jul-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Buy* | 11 | $78.43 | Automatic Execution |
14:27:26 - 10-Jul-26 |
| Buy* | 10 | $78.335 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 10 | $78.335 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 1 | $78.35 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $78.36 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 3 | $78.61 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 10 | $78.68 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Sell* | 4 | $78.68 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Buy* | 12 | $78.80 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 2 | $78.75 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 1 | $78.40 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Sell* | 90 | $78.43 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Sell* | 10 | $78.44 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Buy* | 1 | $78.48 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 40 | $78.435 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 40 | $78.435 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 17 | $78.44 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Sell* | 1 | $78.28 | Automatic Execution |
13:19:01 - 10-Jul-26 |
| Sell* | 1 | $78.36 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 2 | $78.31 | Automatic Execution |
13:18:35 - 10-Jul-26 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:18:26 - 10-Jul-26 |
| Sell* | 1 | $78.29 | Automatic Execution |
13:16:18 - 10-Jul-26 |
| Sell* | 4 | $78.275 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 4 | $78.275 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 4 | $78.275 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 4 | $78.275 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 40 | $78.275 | Automatic Execution |
12:54:00 - 10-Jul-26 |
| Sell* | 5 | $78.34 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Buy* | 8 | $78.37 | Automatic Execution |
12:50:15 - 10-Jul-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 12 | $78.51 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Sell* | 10 | $78.87 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 5 | $78.86 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 10 | $78.87 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 5 | $78.87 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 81 | $78.86 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 5 | $78.88 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 12 | $78.99 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 1 | $78.94 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Sell* | 1 | $78.62 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 12 | $78.51 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 24 | $78.50 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 2 | $78.18 | Automatic Execution |
10:15:27 - 10-Jul-26 |
| Sell* | 23 | $79.01 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 4 | $79.01 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $79.01 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
09:30:03 - 10-Jul-26 |