| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $38.01 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 15 | $38.01 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 15 | $38.01 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 82 | $38.01 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 82 | $38.07 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 200 | $38.17 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 5 | $38.235 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 15 | $38.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 9 | $38.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 18 | $38.36 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 200 | $38.36 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 202 | $38.36 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 3 | $38.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $38.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $38.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $38.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $38.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $38.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $38.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $38.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $38.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $38.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $38.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $38.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 9 | $38.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 2 | $38.33 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 2 | $38.33 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 84 | $38.33 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 16 | $38.33 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 41 | $38.40 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 51 | $38.40 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 200 | $38.49 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 2 | $38.485 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 5 | $38.485 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 2 | $38.485 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 5 | $38.485 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 5 | $38.485 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 5 | $38.485 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 376 | $38.39 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 14 | $38.41 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 2 | $38.485 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 2 | $38.485 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 5 | $38.485 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 5 | $38.485 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 5 | $38.485 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 5 | $38.485 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 16 | $38.03 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 16 | $38.03 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 1 | $37.86 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 24 | $37.97 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 24 | $37.97 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 5 | $37.92 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 5 | $37.92 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $37.95 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 9 | $37.92 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 400 | $37.87 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 1 | $37.89 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 1 | $37.91 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 15 | $38.00 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 15 | $38.00 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 1 | $38.08 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 500 | $38.00 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 33 | $37.99 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 569 | $37.65 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 1 | $37.71 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 500 | $37.75 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 1 | $37.78 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 100 | $37.835 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 6 | $37.81 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $37.88 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 6 | $37.87 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 25 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 25 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 25 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 25 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 25 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 32 | $38.00 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 133 | $38.00 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 31 | $37.98 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 169 | $37.98 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 35 | $37.98 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 165 | $37.98 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 14 | $37.905 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 2 | $37.89 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 4 | $37.89 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 14 | $38.09 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 53 | $38.09 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 15 | $38.06 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 15 | $38.06 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 32 | $38.03 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 88 | $38.03 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 85 | $38.03 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 115 | $38.03 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $38.03 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 15 | $37.92 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 15 | $37.92 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 6 | $36.79 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 100 | $36.70 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 156 | $36.70 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 2 | $36.66 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 158 | $36.70 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 14 | $36.69 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 5 | $36.68 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 139 | $36.70 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 461 | $36.70 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 14 | $36.64 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 10 | $36.71 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Buy* | 1 | $36.655 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 8 | $36.60 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 12 | $36.61 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 28 | $36.61 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 30 | $36.74 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 20 | $36.88 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 19 | $36.93 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 5 | $36.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 5 | $36.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 5 | $36.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 5 | $36.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 5 | $36.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 25 | $36.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 5 | $36.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 5 | $36.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 5 | $36.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Sell* | 1 | $36.845 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1 | $36.845 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 4 | $36.82 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 9 | $36.82 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 5 | $36.82 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 5 | $36.82 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 14 | $36.82 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 10 | $36.85 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1 | $36.685 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 1 | $36.685 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 6 | $37.02 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 6 | $37.02 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 5 | $37.04 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 18 | $37.04 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 27 | $37.04 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 8 | $37.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $37.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 50 | $37.56 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 11 | $37.63 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 11 | $37.50 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 38 | $37.63 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 10 | $37.50 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 7 | $37.66 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 14 | $37.61 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 25 | $37.50 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 10 | $37.18 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 10 | $37.25 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 80 | $37.32 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 13 | $37.38 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 27 | $37.505 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 32 | $37.36 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 80 | $37.53 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 80 | $37.55 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Sell* | 3 | $37.13 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $37.38 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 25 | $37.38 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 5 | $37.38 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 5 | $37.38 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 84 | $37.50 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Buy* | 10 | $37.50 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 21 | $37.50 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Buy* | 7 | $37.50 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 20 | $37.50 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 80 | $37.49 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 50 | $37.30 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $37.40 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 60 | $37.31 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 17 | $37.49 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 14 | $37.38 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 69 | $37.49 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 14 | $37.35 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Unknown* | 29 | $37.29 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 80 | $37.22 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 71 | $37.29 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 1 | $37.115 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 1 | $37.115 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 30 | $37.045 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 2 | $37.03 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 5 | $37.11 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 5 | $37.11 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 64 | $37.02 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 74 | $36.45 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 17 | $36.35 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 2 | $36.485 | Automatic Execution |
10:19:41 - 28-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 20 | $36.48 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 39 | $36.53 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 61 | $36.53 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 39 | $36.51 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 51 | $36.51 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 48 | $36.50 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 3 | $36.16 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 66 | $36.32 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Unknown* | 32 | $36.565 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 3 | $38.56 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 4 | $38.56 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 4 | $38.55 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $43.07 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 4 | $43.07 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 10 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 14 | $43.15 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 2 | $43.445 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 42 | $43.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 13 | $43.14 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 60 | $43.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $43.35 | Ordinary |
09:22:48 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Ordinary |
09:22:48 - 28-Sep-26 |
| Sell* | 100 | $43.40 | Ordinary |
09:21:24 - 28-Sep-26 |
| Sell* | 40 | $43.40 | Ordinary |
09:15:41 - 28-Sep-26 |
| Sell* | 60 | $43.57 | Ordinary |
09:15:41 - 28-Sep-26 |
| Sell* | 40 | $43.57 | Ordinary |
09:15:35 - 28-Sep-26 |
| Sell* | 40 | $43.50 | Ordinary |
09:08:54 - 28-Sep-26 |
| Sell* | 10 | $43.52 | Ordinary |
09:08:54 - 28-Sep-26 |
| Sell* | 20 | $44.00 | Ordinary |
08:40:07 - 28-Sep-26 |
| Sell* | 20 | $44.00 | Ordinary |
08:40:07 - 28-Sep-26 |
| Sell* | 94 | $43.40 | Ordinary |
08:35:56 - 28-Sep-26 |
| Sell* | 6 | $43.50 | Ordinary |
08:35:56 - 28-Sep-26 |
| Sell* | 3 | $43.69 | Ordinary |
08:13:25 - 28-Sep-26 |
| Sell* | 1 | $44.11 | Ordinary |
08:10:19 - 28-Sep-26 |
| Sell* | 1 | $43.91 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 155 | $43.51 | Ordinary |
07:58:31 - 28-Sep-26 |