| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $70.22 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 5 | $70.22 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 38 | $70.22 | Automatic Execution |
13:50:06 - 21-May-26 |
| Sell* | 24 | $70.27 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 2 | $70.30 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 12 | $70.29 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 18 | $70.29 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 18 | $70.29 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $69.86 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $69.62 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 70 | $69.56 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 4 | $69.54 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 32 | $69.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 90 | $69.56 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 86 | $69.54 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 3 | $69.545 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 87 | $69.545 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 38 | $69.57 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 90 | $69.545 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 90 | $69.545 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 20 | $69.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 80 | $69.53 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $69.53 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 90 | $69.52 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $69.52 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $69.47 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $69.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 25 | $69.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $69.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $69.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $69.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 5 | $69.37 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $69.66 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 9 | $69.56 | Automatic Execution |
12:49:56 - 21-May-26 |
| Sell* | 1 | $69.60 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 18 | $69.88 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $70.11 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 8 | $70.33 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 90 | $70.00 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 18 | $69.585 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 18 | $69.585 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 85 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 40 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 14 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 104 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 104 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 178 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 178 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 122 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 178 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 99 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 101 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 100 | $69.46 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 2 | $69.35 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 4 | $70.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $70.10 | Automatic Execution |
09:30:03 - 21-May-26 |