| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.98 | 45.01 | 43.42 | 44.82 | 10,723 |
| 24th Sep 2026 (Thu) | 44.07 | 44.36 | 43.63 | 43.62 | 8,727 |
| 23rd Sep 2026 (Wed) | 45.175 | 45.34 | 44.00 | 43.91 | 4,885 |
| 22nd Sep 2026 (Tue) | 45.73 | 45.73 | 44.66 | 45.09 | 10,673 |
| 21st Sep 2026 (Mon) | 46.50 | 46.50 | 45.25 | 45.14 | 8,755 |
| 18th Sep 2026 (Fri) | 46.04 | 46.15 | 45.50 | 45.97 | 8,899 |
| 17th Sep 2026 (Thu) | 45.43 | 46.25 | 45.42 | 46.00 | 8,966 |
| 16th Sep 2026 (Wed) | 46.40 | 46.76 | 44.89 | 45.41 | 8,228 |
| 15th Sep 2026 (Tue) | 47.59 | 47.59 | 46.62 | 46.85 | 13,638 |
| 14th Sep 2026 (Mon) | 47.49 | 48.63 | 47.46 | 48.04 | 10,649 |
| 11th Sep 2026 (Fri) | 47.22 | 47.61 | 47.18 | 47.46 | 7,601 |
| 10th Sep 2026 (Thu) | 46.75 | 48.04 | 46.75 | 48.05 | 8,330 |
| 9th Sep 2026 (Wed) | 49.01 | 49.01 | 46.20 | 47.43 | 13,904 |
| 8th Sep 2026 (Tue) | 50.33 | 50.47 | 49.53 | 49.47 | 8,009 |
| 7th Sep 2026 (Mon) | 48.51 | 50.50 | 48.50 | 50.33 | 8,116 |
| 4th Sep 2026 (Fri) | 48.51 | 50.50 | 48.50 | 50.33 | 8,116 |
| 3rd Sep 2026 (Thu) | 49.30 | 49.50 | 48.88 | 49.19 | 11,733 |
| 2nd Sep 2026 (Wed) | 47.605 | 48.80 | 47.25 | 48.52 | 10,216 |
| 1st Sep 2026 (Tue) | 46.68 | 47.39 | 46.68 | 47.17 | 7,596 |
| 31st Aug 2026 (Mon) | 48.43 | 48.43 | 47.02 | 47.11 | 4,037 |
| 28th Aug 2026 (Fri) | 47.50 | 48.605 | 47.50 | 48.48 | 17,959 |
| 27th Aug 2026 (Thu) | 46.665 | 47.48 | 46.30 | 46.74 | 10,454 |
| 26th Aug 2026 (Wed) | 46.84 | 47.39 | 46.73 | 46.86 | 12,197 |
| 25th Aug 2026 (Tue) | 46.50 | 47.47 | 46.50 | 47.17 | 5,390 |
| 24th Aug 2026 (Mon) | 46.25 | 46.96 | 46.04 | 46.96 | 7,677 |
| 21st Aug 2026 (Fri) | 46.04 | 46.50 | 45.73 | 46.275 | 11,451 |
| 20th Aug 2026 (Thu) | 47.08 | 47.08 | 45.37 | 46.10 | 14,357 |
| 19th Aug 2026 (Wed) | 49.01 | 49.01 | 47.40 | 47.49 | 10,973 |
| 18th Aug 2026 (Tue) | 49.81 | 50.77 | 49.41 | 49.54 | 9,803 |
| 17th Aug 2026 (Mon) | 52.78 | 52.80 | 48.50 | 48.94 | 14,047 |
| 14th Aug 2026 (Fri) | 51.00 | 52.68 | 51.00 | 52.47 | 14,891 |
| 13th Aug 2026 (Thu) | 51.25 | 51.36 | 50.02 | 50.63 | 12,026 |
| 12th Aug 2026 (Wed) | 51.62 | 51.62 | 49.15 | 49.32 | 18,948 |
| 11th Aug 2026 (Tue) | 48.89 | 52.99 | 48.89 | 51.86 | 37,526 |
| 10th Aug 2026 (Mon) | 46.99 | 48.67 | 46.55 | 48.61 | 33,198 |
| 7th Aug 2026 (Fri) | 43.97 | 45.68 | 43.70 | 45.34 | 10,305 |
| 6th Aug 2026 (Thu) | 44.50 | 45.22 | 43.24 | 43.93 | 20,684 |
| 5th Aug 2026 (Wed) | 43.84 | 46.00 | 43.83 | 44.15 | 33,435 |
| 4th Aug 2026 (Tue) | 43.31 | 44.79 | 43.01 | 44.05 | 23,353 |
| 3rd Aug 2026 (Mon) | 42.25 | 42.97 | 40.61 | 42.63 | 41,689 |
| 31st Jul 2026 (Fri) | 39.605 | 43.50 | 37.92 | 40.99 | 102,830 |
| 30th Jul 2026 (Thu) | 53.01 | 53.01 | 36.90 | 39.91 | 158,052 |
| 29th Jul 2026 (Wed) | 73.10 | 73.41 | 70.52 | 70.66 | 10,218 |
| 28th Jul 2026 (Tue) | 72.50 | 73.01 | 72.08 | 73.00 | 9,664 |