| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.00 | 70.73 | 68.56 | 70.58 | 13,485 |
| 19th May 2026 (Tue) | 69.57 | 70.26 | 69.22 | 68.90 | 6,452 |
| 18th May 2026 (Mon) | 69.41 | 70.16 | 69.30 | 69.71 | 6,559 |
| 15th May 2026 (Fri) | 68.99 | 68.99 | 68.31 | 68.41 | 6,231 |
| 14th May 2026 (Thu) | 69.41 | 70.02 | 69.15 | 69.71 | 12,512 |
| 13th May 2026 (Wed) | 68.74 | 68.74 | 66.78 | 68.225 | 17,560 |
| 12th May 2026 (Tue) | 68.60 | 70.37 | 67.92 | 70.29 | 10,808 |
| 11th May 2026 (Mon) | 71.595 | 72.31 | 70.67 | 70.73 | 19,738 |
| 8th May 2026 (Fri) | 74.61 | 74.61 | 72.00 | 72.86 | 13,264 |
| 7th May 2026 (Thu) | 74.75 | 75.50 | 74.44 | 74.86 | 11,251 |
| 6th May 2026 (Wed) | 75.01 | 75.93 | 74.47 | 74.95 | 14,079 |
| 5th May 2026 (Tue) | 74.49 | 75.31 | 74.31 | 74.74 | 9,585 |
| 4th May 2026 (Mon) | 75.50 | 77.00 | 73.35 | 73.635 | 9,762 |
| 1st May 2026 (Fri) | 74.99 | 76.41 | 74.25 | 76.39 | 11,040 |
| 30th Apr 2026 (Thu) | 75.75 | 76.51 | 75.36 | 75.62 | 20,045 |
| 29th Apr 2026 (Wed) | 83.33 | 83.33 | 74.45 | 75.71 | 48,274 |
| 28th Apr 2026 (Tue) | 83.875 | 87.22 | 83.50 | 86.68 | 9,099 |
| 27th Apr 2026 (Mon) | 83.45 | 84.25 | 83.37 | 83.28 | 5,638 |
| 24th Apr 2026 (Fri) | 82.99 | 83.63 | 82.13 | 82.27 | 5,300 |
| 23rd Apr 2026 (Thu) | 81.79 | 83.30 | 81.50 | 83.89 | 4,660 |
| 22nd Apr 2026 (Wed) | 82.09 | 82.09 | 81.19 | 81.78 | 10,916 |
| 21st Apr 2026 (Tue) | 83.27 | 83.27 | 81.35 | 81.82 | 7,073 |
| 20th Apr 2026 (Mon) | 83.65 | 84.50 | 82.30 | 82.705 | 8,296 |
| 17th Apr 2026 (Fri) | 84.99 | 85.16 | 83.21 | 83.29 | 11,116 |
| 16th Apr 2026 (Thu) | 83.52 | 84.10 | 82.63 | 83.00 | 12,423 |
| 15th Apr 2026 (Wed) | 83.40 | 83.70 | 83.18 | 83.29 | 4,073 |
| 14th Apr 2026 (Tue) | 82.40 | 82.98 | 82.32 | 82.04 | 7,804 |
| 13th Apr 2026 (Mon) | 81.93 | 82.54 | 81.89 | 82.39 | 9,260 |
| 10th Apr 2026 (Fri) | 82.00 | 82.40 | 81.89 | 82.10 | 8,389 |
| 9th Apr 2026 (Thu) | 81.24 | 83.18 | 81.24 | 82.72 | 10,059 |
| 8th Apr 2026 (Wed) | 83.49 | 83.49 | 81.33 | 81.50 | 16,800 |
| 7th Apr 2026 (Tue) | 77.96 | 79.51 | 77.66 | 79.41 | 6,050 |
| 6th Apr 2026 (Mon) | 77.66 | 78.98 | 77.50 | 78.70 | 16,550 |
| 3rd Apr 2026 (Fri) | 75.74 | 77.63 | 75.72 | 77.66 | 4,543 |
| 2nd Apr 2026 (Thu) | 75.74 | 77.63 | 75.72 | 77.66 | 4,543 |
| 1st Apr 2026 (Wed) | 77.19 | 78.62 | 77.19 | 76.93 | 9,254 |
| 31st Mar 2026 (Tue) | 75.15 | 76.02 | 74.41 | 76.10 | 29,739 |
| 30th Mar 2026 (Mon) | 73.60 | 74.64 | 73.43 | 74.23 | 8,046 |
| 27th Mar 2026 (Fri) | 73.51 | 74.47 | 73.30 | 73.39 | 4,696 |
| 26th Mar 2026 (Thu) | 75.73 | 75.82 | 74.57 | 74.86 | 9,831 |
| 25th Mar 2026 (Wed) | 77.08 | 77.08 | 75.52 | 76.15 | 4,687 |
| 24th Mar 2026 (Tue) | 76.00 | 78.25 | 76.00 | 76.84 | 6,839 |
| 23rd Mar 2026 (Mon) | 78.75 | 79.07 | 77.13 | 77.13 | 5,724 |