| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.50 | 78.50 | 78.00 | 78.47 | 4,137 |
| 9th Jul 2026 (Thu) | 77.755 | 78.70 | 76.99 | 78.53 | 11,877 |
| 8th Jul 2026 (Wed) | 77.32 | 77.32 | 76.06 | 76.42 | 2,324 |
| 7th Jul 2026 (Tue) | 78.96 | 79.20 | 78.14 | 77.99 | 5,545 |
| 6th Jul 2026 (Mon) | 77.00 | 78.96 | 76.85 | 78.93 | 3,568 |
| 3rd Jul 2026 (Fri) | 80.45 | 80.45 | 78.35 | 78.35 | 0 |
| 2nd Jul 2026 (Thu) | 80.45 | 80.45 | 78.03 | 78.35 | 6,330 |
| 1st Jul 2026 (Wed) | 77.685 | 80.19 | 77.685 | 79.84 | 6,449 |
| 30th Jun 2026 (Tue) | 76.975 | 78.01 | 76.975 | 77.51 | 4,323 |
| 29th Jun 2026 (Mon) | 76.78 | 77.20 | 75.85 | 76.95 | 7,094 |
| 26th Jun 2026 (Fri) | 77.50 | 78.09 | 75.74 | 77.25 | 5,317 |
| 25th Jun 2026 (Thu) | 75.91 | 77.08 | 75.88 | 76.55 | 6,670 |
| 24th Jun 2026 (Wed) | 74.51 | 74.74 | 74.51 | 74.87 | 3,058 |
| 23rd Jun 2026 (Tue) | 72.50 | 73.64 | 72.50 | 73.61 | 5,272 |
| 22nd Jun 2026 (Mon) | 71.20 | 72.07 | 71.20 | 72.06 | 5,353 |
| 19th Jun 2026 (Fri) | 71.22 | 72.23 | 71.15 | 71.65 | 10,642 |
| 18th Jun 2026 (Thu) | 71.22 | 72.23 | 71.15 | 71.65 | 10,642 |
| 17th Jun 2026 (Wed) | 72.88 | 72.88 | 69.45 | 70.34 | 8,100 |
| 16th Jun 2026 (Tue) | 71.44 | 72.00 | 70.99 | 71.98 | 10,269 |
| 15th Jun 2026 (Mon) | 72.62 | 74.64 | 70.79 | 71.04 | 6,883 |
| 12th Jun 2026 (Fri) | 72.52 | 73.50 | 72.52 | 73.53 | 6,464 |
| 11th Jun 2026 (Thu) | 71.24 | 72.04 | 70.70 | 71.99 | 3,663 |
| 10th Jun 2026 (Wed) | 72.91 | 73.10 | 71.11 | 71.32 | 6,004 |
| 9th Jun 2026 (Tue) | 72.80 | 73.15 | 71.305 | 71.75 | 4,778 |
| 8th Jun 2026 (Mon) | 71.50 | 71.50 | 70.68 | 70.80 | 2,889 |
| 5th Jun 2026 (Fri) | 70.26 | 71.12 | 70.26 | 70.24 | 3,105 |
| 4th Jun 2026 (Thu) | 68.93 | 70.50 | 68.93 | 70.28 | 4,264 |
| 3rd Jun 2026 (Wed) | 69.78 | 69.81 | 67.76 | 67.82 | 11,495 |
| 2nd Jun 2026 (Tue) | 71.47 | 71.69 | 70.17 | 70.67 | 5,148 |
| 1st Jun 2026 (Mon) | 70.38 | 71.245 | 69.09 | 71.34 | 8,375 |
| 29th May 2026 (Fri) | 70.00 | 71.07 | 69.83 | 71.18 | 2,920 |
| 28th May 2026 (Thu) | 70.36 | 70.66 | 70.01 | 70.56 | 6,539 |
| 27th May 2026 (Wed) | 72.53 | 72.53 | 70.49 | 70.805 | 6,102 |
| 26th May 2026 (Tue) | 70.77 | 71.25 | 70.57 | 71.27 | 17,562 |
| 25th May 2026 (Mon) | 70.90 | 70.90 | 69.64 | 69.66 | 10,151 |
| 22nd May 2026 (Fri) | 70.90 | 70.90 | 69.64 | 69.66 | 10,151 |
| 21st May 2026 (Thu) | 69.46 | 70.74 | 69.46 | 70.27 | 12,976 |
| 20th May 2026 (Wed) | 69.00 | 70.73 | 68.56 | 70.58 | 13,485 |
| 19th May 2026 (Tue) | 69.57 | 70.26 | 69.22 | 68.90 | 6,452 |
| 18th May 2026 (Mon) | 69.41 | 70.16 | 69.30 | 69.71 | 6,559 |
| 15th May 2026 (Fri) | 68.99 | 68.99 | 68.31 | 68.41 | 6,231 |
| 14th May 2026 (Thu) | 69.41 | 70.02 | 69.15 | 69.71 | 12,512 |
| 13th May 2026 (Wed) | 68.74 | 68.74 | 66.78 | 68.225 | 17,560 |
| 12th May 2026 (Tue) | 68.60 | 70.37 | 67.92 | 70.29 | 10,808 |
| 11th May 2026 (Mon) | 71.595 | 72.31 | 70.67 | 70.73 | 19,738 |