| Price | $101.34 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.86 1.86% |
| Buy | $103.17 |
| Sell | $92.87 |
| Buy / Sell CCB Shares | |
| Last Trade: | Buy 10.00 at $101.75 |
| Day's Volume: | 4,659 |
| Last Close: | $101.70 |
| Open: | $100.18 |
| ISIN: | US19046P2092 |
| Day's Range | $100.18 - $101.34 |
| 52wk Range: | $82.27 - $106.02 |
| Market Capitalisation: | $1.50b |
| VWAP: | $101.0153 |
| Shares in Issue: | 15.03m |
Coastal Financi (CCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $101.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 35 | $101.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 30 | $101.62 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 11 | $101.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 45 | $101.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 34 | $101.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 21 | $101.43 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 57 | $101.47 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 58 | $101.49 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 58 | $101.50 | Automatic Execution |
15:55:42 - 18-Jul-25 |
