| Price | $114.07 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.63 -2.25% |
| Buy | $115.00 |
| Sell | $102.22 |
| Last Trade: | Sell 32.00 at $114.50 |
| Day's Volume: | 6,819 |
| Last Close: | $114.09 |
| Open: | $117.08 |
| ISIN: | US19046P2092 |
| Day's Range | $113.87 - $117.08 |
| 52wk Range: | $82.27 - $119.60 |
| Market Capitalisation: | $1.77b |
| VWAP: | $114.74309 |
| Shares in Issue: | 15.12m |
Coastal Financi (CCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $114.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 17 | $114.50 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 1 | $114.51 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 30 | $113.87 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
14:55:46 - 12-Dec-25 |
