Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coastal Financi (CCB.US) Share Price

Price $77.63 on 03-04-2026 at 22:47:27
Change $0.80 1.03%
Buy $95.55
Sell $76.00
Last Trade: -
Day's Volume: 4,543
Last Close: $77.66
Open: $75.74
ISIN: US19046P2092
Day's Range $75.72 - $77.63
52wk Range: $71.60 - $119.75
Market Capitalisation: $1.18b
VWAP: $76.81499
Shares in Issue: 15.21m

Coastal Financi (CCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coastal Financi trades

Coastal Financi (CCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.74 77.63 75.72 77.66 4,543
2nd Apr 2026 (Thu) 75.74 77.63 75.72 77.66 4,543
1st Apr 2026 (Wed) 77.19 78.62 77.19 76.93 9,254
31st Mar 2026 (Tue) 75.15 76.02 74.41 76.10 29,739
30th Mar 2026 (Mon) 73.60 74.64 73.43 74.23 8,046
27th Mar 2026 (Fri) 73.51 74.47 73.30 73.39 4,696
26th Mar 2026 (Thu) 75.73 75.82 74.57 74.86 9,831
25th Mar 2026 (Wed) 77.08 77.08 75.52 76.15 4,687
24th Mar 2026 (Tue) 76.00 78.25 76.00 76.84 6,839
23rd Mar 2026 (Mon) 78.75 79.07 77.13 77.13 5,724
20th Mar 2026 (Fri) 75.67 76.38 73.92 74.36 5,354
19th Mar 2026 (Thu) 74.50 76.88 74.33 76.16 3,501
18th Mar 2026 (Wed) 76.56 77.22 75.61 75.42 7,598
17th Mar 2026 (Tue) 77.75 78.49 77.33 78.49 5,025
16th Mar 2026 (Mon) 77.30 78.09 77.19 77.24 4,494
13th Mar 2026 (Fri) 77.01 77.39 76.07 76.92 4,603
12th Mar 2026 (Thu) 77.01 77.70 76.02 77.37 7,589
11th Mar 2026 (Wed) 78.11 78.73 77.20 78.72 4,498
10th Mar 2026 (Tue) 76.34 79.62 76.34 77.70 5,502
9th Mar 2026 (Mon) 74.41 77.74 74.08 76.70 6,753
6th Mar 2026 (Fri) 74.73 78.58 74.41 78.54 10,303
5th Mar 2026 (Thu) 76.50 80.195 76.00 79.15 13,248
See more Coastal Financi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered