| Price | $88.11 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.98 3.51% |
| Buy | $92.00 |
| Sell | $68.17 |
| Last Trade: | Buy 33.00 at $88.08 |
| Day's Volume: | 8,529 |
| Last Close: | $87.94 |
| Open: | $86.73 |
| ISIN: | US19046P2092 |
| Day's Range | $86.69 - $89.58 |
| 52wk Range: | $82.27 - $120.00 |
| Market Capitalisation: | $1.28b |
| VWAP: | $88.38892 |
| Shares in Issue: | 15.12m |
Coastal Financi (CCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $88.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 19 | $88.07 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $87.99 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 9 | $87.81 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $87.75 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 6 | $87.77 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 30 | $87.84 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $88.00 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $88.07 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 6 | $88.07 | Automatic Execution |
15:52:00 - 06-Feb-26 |
