| Price | $113.86 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.04 -1.77% |
| Buy | $115.00 |
| Sell | $109.50 |
| Last Trade: | Buy 1.00 at $114.175 |
| Day's Volume: | 7,342 |
| Last Close: | $113.605 |
| Open: | $115.04 |
| ISIN: | US19046P2092 |
| Day's Range | $113.095 - $115.30 |
| 52wk Range: | $82.27 - $117.56 |
| Market Capitalisation: | $1.74b |
| VWAP: | $114.10823 |
| Shares in Issue: | 15.11m |
Coastal Financi (CCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $114.175 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $114.175 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $114.175 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $114.175 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $114.33 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 16 | $114.12 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 42 | $114.12 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 42 | $114.12 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 4 | $114.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 4 | $114.18 | Automatic Execution |
15:53:50 - 19-Sep-25 |
