| Price | $11.37 on 21-05-2026 at 17:45:40 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $11.41 |
| Sell | $11.37 |
| Last Trade: | Sell 9.00 at $11.32 |
| Day's Volume: | 3,318 |
| Last Close: | $11.30 |
| Open: | $11.21 |
| ISIN: | US2256551092 |
| Day's Range | $11.21 - $11.47 |
| 52wk Range: | $11.06 - $16.03 |
| Market Capitalisation: | $413.04m |
| VWAP: | $11.36907 |
| Shares in Issue: | 36.97m |
Crescent Capita (CCAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $11.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 70 | $11.33 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $11.33 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2,764 | $11.32 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3,041 | $11.32 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 4 | $11.335 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 45 | $11.33 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 23 | $11.33 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 44 | $11.34 | Automatic Execution |
12:56:57 - 21-May-26 |
