| Price | $11.09 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.20 1.84% |
| Buy | $11.23 |
| Sell | $10.98 |
| Last Trade: | Sell 100.00 at $11.10 |
| Day's Volume: | 4,116 |
| Last Close: | $11.09 |
| Open: | $11.00 |
| ISIN: | US2256551092 |
| Day's Range | $11.00 - $11.22 |
| 52wk Range: | $10.77 - $16.02 |
| Market Capitalisation: | $407.15m |
| VWAP: | $11.11951 |
| Shares in Issue: | 36.85m |
Crescent Capita (CCAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.10 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 3 | $11.11 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
