| Price | $9.50 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.08 -0.84% |
| Buy | $10.00 |
| Sell | $9.40 |
| Last Trade: | Sell 10.00 at $9.49 |
| Day's Volume: | 7,100 |
| Last Close: | $9.50 |
| Open: | $9.52 |
| ISIN: | US2256551092 |
| Day's Range | $9.39 - $9.52 |
| 52wk Range: | $9.475 - $15.485 |
| Market Capitalisation: | $352.62m |
| VWAP: | $9.451465 |
| Shares in Issue: | 36.85m |
Crescent Capita (CCAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 218 | $9.49 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 9 | $9.495 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 32 | $9.48 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 60 | $9.49 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
15:46:58 - 28-Sep-26 |
