| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.10 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 3 | $11.11 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $11.12 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Unknown* | 100 | $11.16 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 15 | $11.16 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Unknown* | 1 | $11.165 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Unknown* | 27 | $11.17 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 64 | $11.16 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 36 | $11.16 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:49:10 - 10-Jul-26 |
| Buy* | 20 | $11.17 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 6 | $11.17 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 19 | $11.18 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Buy* | 6 | $11.18 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 6 | $11.18 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 5 | $11.19 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 100 | $11.205 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Sell* | 5 | $11.21 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Buy* | 377 | $11.20 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 218 | $11.20 | Automatic Execution |
14:21:03 - 10-Jul-26 |
| Buy* | 1 | $11.19 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 45 | $11.22 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 100 | $11.22 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Buy* | 50 | $11.23 | Automatic Execution |
14:01:51 - 10-Jul-26 |
| Buy* | 18 | $11.22 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Buy* | 18 | $11.215 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Buy* | 177 | $11.21 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 348 | $11.21 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 11 | $11.21 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 4 | $11.21 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:47:58 - 10-Jul-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 1,858 | $11.15 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 15 | $11.11 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 92 | $11.05 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 25 | $11.11 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 24 | $11.12 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 19 | $10.98 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Sell* | 55 | $11.12 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
10:50:18 - 10-Jul-26 |
| Buy* | 10 | $11.07 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 24 | $10.99 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 1 | $10.89 | Ordinary |
09:26:30 - 10-Jul-26 |