| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.49 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 218 | $9.49 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 9 | $9.495 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 32 | $9.48 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 60 | $9.49 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 100 | $9.49 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 43 | $9.46 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 5 | $9.465 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 1 | $9.465 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 27 | $9.47 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 63 | $9.50 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 86 | $9.50 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 73 | $9.50 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 27 | $9.50 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Unknown* | 100 | $9.47 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 40 | $9.48 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 106 | $9.47 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 15 | $9.47 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 34 | $9.48 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 70 | $9.48 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 27 | $9.48 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 37 | $9.48 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 8 | $9.48 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 98 | $9.48 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 47 | $9.48 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $9.48 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 51 | $9.425 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 676 | $9.40 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 23 | $9.40 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 3 | $9.40 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 262 | $9.41 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 20 | $9.39 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 1 | $9.48 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 938 | $9.41 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 5 | $9.39 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 473 | $9.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 112 | $9.52 | Automatic Execution |
09:30:06 - 28-Sep-26 |