| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.27 | 11.42 | 11.05 | 11.30 | 12,951 |
| 19th May 2026 (Tue) | 11.16 | 11.40 | 11.16 | 11.21 | 12,874 |
| 18th May 2026 (Mon) | 11.07 | 11.41 | 10.92 | 11.08 | 4,531 |
| 15th May 2026 (Fri) | 11.87 | 11.87 | 11.05 | 11.13 | 10,311 |
| 14th May 2026 (Thu) | 12.01 | 12.60 | 11.95 | 11.99 | 27,985 |
| 13th May 2026 (Wed) | 13.18 | 13.18 | 12.99 | 13.07 | 9,644 |
| 12th May 2026 (Tue) | 13.15 | 13.24 | 13.05 | 13.22 | 4,621 |
| 11th May 2026 (Mon) | 13.41 | 13.42 | 13.12 | 13.12 | 8,493 |
| 8th May 2026 (Fri) | 13.50 | 13.555 | 13.45 | 13.55 | 2,994 |
| 7th May 2026 (Thu) | 13.80 | 13.80 | 13.57 | 13.60 | 1,175 |
| 6th May 2026 (Wed) | 14.00 | 14.00 | 13.68 | 13.75 | 10,752 |
| 5th May 2026 (Tue) | 13.78 | 13.92 | 13.61 | 13.92 | 8,185 |
| 4th May 2026 (Mon) | 13.97 | 14.08 | 13.80 | 13.90 | 13,391 |
| 1st May 2026 (Fri) | 13.74 | 13.96 | 13.71 | 13.93 | 16,978 |
| 30th Apr 2026 (Thu) | 13.59 | 13.67 | 13.53 | 13.62 | 6,875 |
| 29th Apr 2026 (Wed) | 13.30 | 13.36 | 13.21 | 13.34 | 10,464 |
| 28th Apr 2026 (Tue) | 13.26 | 13.44 | 13.24 | 13.43 | 16,868 |
| 27th Apr 2026 (Mon) | 13.225 | 13.32 | 13.10 | 13.23 | 14,329 |
| 24th Apr 2026 (Fri) | 13.18 | 13.30 | 13.17 | 13.22 | 8,011 |
| 23rd Apr 2026 (Thu) | 13.40 | 13.40 | 13.08 | 13.20 | 8,789 |
| 22nd Apr 2026 (Wed) | 13.66 | 13.69 | 13.43 | 13.48 | 21,496 |
| 21st Apr 2026 (Tue) | 13.63 | 13.66 | 13.44 | 13.50 | 7,700 |
| 20th Apr 2026 (Mon) | 13.61 | 13.68 | 13.56 | 13.60 | 19,754 |
| 17th Apr 2026 (Fri) | 13.545 | 13.73 | 13.51 | 13.58 | 6,405 |
| 16th Apr 2026 (Thu) | 13.40 | 13.49 | 13.32 | 13.36 | 15,307 |
| 15th Apr 2026 (Wed) | 13.15 | 13.41 | 13.14 | 13.41 | 13,805 |
| 14th Apr 2026 (Tue) | 12.93 | 13.11 | 12.87 | 13.05 | 20,728 |
| 13th Apr 2026 (Mon) | 12.41 | 12.67 | 12.31 | 12.66 | 18,032 |
| 10th Apr 2026 (Fri) | 12.35 | 12.48 | 12.21 | 12.46 | 9,272 |
| 9th Apr 2026 (Thu) | 12.46 | 12.50 | 12.31 | 12.33 | 8,143 |
| 8th Apr 2026 (Wed) | 12.64 | 12.77 | 12.49 | 12.53 | 6,560 |
| 7th Apr 2026 (Tue) | 12.49 | 12.52 | 12.33 | 12.42 | 10,533 |
| 6th Apr 2026 (Mon) | 12.35 | 12.53 | 12.35 | 12.49 | 10,488 |
| 3rd Apr 2026 (Fri) | 12.16 | 12.40 | 12.16 | 12.37 | 22,692 |
| 2nd Apr 2026 (Thu) | 12.16 | 12.40 | 12.16 | 12.37 | 22,692 |
| 1st Apr 2026 (Wed) | 12.11 | 12.30 | 11.85 | 12.26 | 12,095 |
| 31st Mar 2026 (Tue) | 12.11 | 12.31 | 12.00 | 12.15 | 10,043 |
| 30th Mar 2026 (Mon) | 12.47 | 12.53 | 12.335 | 12.41 | 3,378 |
| 27th Mar 2026 (Fri) | 12.45 | 12.53 | 12.29 | 12.31 | 11,383 |
| 26th Mar 2026 (Thu) | 12.885 | 13.01 | 12.57 | 12.61 | 8,012 |
| 25th Mar 2026 (Wed) | 12.91 | 12.91 | 12.68 | 12.83 | 2,687 |
| 24th Mar 2026 (Tue) | 12.85 | 12.97 | 12.71 | 12.72 | 11,706 |
| 23rd Mar 2026 (Mon) | 12.76 | 13.12 | 12.75 | 13.01 | 4,087 |