| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.58 | 9.58 | 9.48 | 9.57 | 6,430 |
| 24th Sep 2026 (Thu) | 9.65 | 9.65 | 9.55 | 9.58 | 1,902 |
| 23rd Sep 2026 (Wed) | 9.71 | 9.71 | 9.63 | 9.67 | 6,569 |
| 22nd Sep 2026 (Tue) | 9.76 | 9.83 | 9.76 | 9.76 | 6,489 |
| 21st Sep 2026 (Mon) | 9.895 | 9.895 | 9.79 | 9.82 | 3,638 |
| 18th Sep 2026 (Fri) | 9.98 | 10.14 | 9.74 | 9.78 | 19,771 |
| 17th Sep 2026 (Thu) | 10.00 | 10.135 | 10.00 | 10.09 | 16,998 |
| 16th Sep 2026 (Wed) | 9.86 | 9.94 | 9.79 | 9.88 | 5,315 |
| 15th Sep 2026 (Tue) | 9.89 | 9.89 | 9.77 | 9.84 | 6,745 |
| 14th Sep 2026 (Mon) | 9.95 | 10.03 | 9.895 | 9.94 | 18,523 |
| 11th Sep 2026 (Fri) | 9.95 | 9.98 | 9.90 | 9.92 | 14,994 |
| 10th Sep 2026 (Thu) | 9.96 | 9.99 | 9.885 | 9.93 | 13,667 |
| 9th Sep 2026 (Wed) | 10.25 | 10.28 | 10.16 | 10.23 | 10,180 |
| 8th Sep 2026 (Tue) | 10.37 | 10.43 | 10.29 | 10.29 | 15,099 |
| 7th Sep 2026 (Mon) | 10.44 | 10.50 | 10.36 | 10.37 | 11,843 |
| 4th Sep 2026 (Fri) | 10.44 | 10.50 | 10.36 | 10.37 | 11,843 |
| 3rd Sep 2026 (Thu) | 10.40 | 10.49 | 10.27 | 10.45 | 16,355 |
| 2nd Sep 2026 (Wed) | 10.49 | 10.51 | 10.39 | 10.40 | 20,902 |
| 1st Sep 2026 (Tue) | 10.56 | 10.64 | 10.47 | 10.48 | 23,629 |
| 31st Aug 2026 (Mon) | 10.52 | 10.70 | 10.48 | 10.62 | 17,411 |
| 28th Aug 2026 (Fri) | 10.61 | 10.67 | 10.53 | 10.54 | 10,944 |
| 27th Aug 2026 (Thu) | 10.56 | 10.68 | 10.50 | 10.60 | 10,825 |
| 26th Aug 2026 (Wed) | 10.71 | 10.725 | 10.50 | 10.57 | 23,947 |
| 25th Aug 2026 (Tue) | 10.75 | 10.82 | 10.695 | 10.695 | 7,457 |
| 24th Aug 2026 (Mon) | 10.72 | 10.78 | 10.59 | 10.75 | 5,971 |
| 21st Aug 2026 (Fri) | 10.69 | 10.76 | 10.60 | 10.71 | 15,931 |
| 20th Aug 2026 (Thu) | 10.75 | 10.75 | 10.66 | 10.68 | 7,576 |
| 19th Aug 2026 (Wed) | 10.82 | 11.03 | 10.78 | 10.81 | 1,481 |
| 18th Aug 2026 (Tue) | 10.82 | 10.85 | 10.77 | 10.82 | 7,579 |
| 17th Aug 2026 (Mon) | 10.96 | 10.96 | 10.74 | 10.82 | 22,476 |
| 14th Aug 2026 (Fri) | 11.33 | 11.33 | 11.13 | 11.15 | 8,374 |
| 13th Aug 2026 (Thu) | 11.26 | 11.37 | 11.175 | 11.33 | 14,343 |
| 12th Aug 2026 (Wed) | 11.25 | 11.26 | 11.05 | 11.08 | 16,037 |
| 11th Aug 2026 (Tue) | 11.245 | 11.44 | 11.245 | 11.44 | 7,222 |
| 10th Aug 2026 (Mon) | 11.51 | 11.70 | 11.505 | 11.68 | 5,438 |
| 7th Aug 2026 (Fri) | 11.92 | 11.94 | 11.76 | 11.77 | 6,017 |
| 6th Aug 2026 (Thu) | 11.495 | 11.78 | 11.495 | 11.77 | 3,646 |
| 5th Aug 2026 (Wed) | 11.56 | 11.57 | 11.27 | 11.28 | 3,618 |
| 4th Aug 2026 (Tue) | 11.30 | 11.58 | 11.20 | 11.59 | 23,915 |
| 3rd Aug 2026 (Mon) | 11.00 | 11.28 | 11.00 | 11.23 | 7,181 |
| 31st Jul 2026 (Fri) | 10.84 | 10.93 | 10.80 | 10.93 | 2,308 |
| 30th Jul 2026 (Thu) | 10.90 | 10.905 | 10.79 | 10.85 | 6,891 |
| 29th Jul 2026 (Wed) | 11.16 | 11.29 | 10.96 | 11.00 | 1,126 |
| 28th Jul 2026 (Tue) | 11.00 | 11.185 | 10.99 | 11.18 | 6,459 |