| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.00 | 11.22 | 11.00 | 11.09 | 4,116 |
| 9th Jul 2026 (Thu) | 11.00 | 11.00 | 10.825 | 10.89 | 36,027 |
| 8th Jul 2026 (Wed) | 10.97 | 11.12 | 10.96 | 11.05 | 7,191 |
| 7th Jul 2026 (Tue) | 11.13 | 11.13 | 10.94 | 11.04 | 2,639 |
| 6th Jul 2026 (Mon) | 11.17 | 11.24 | 11.025 | 11.00 | 13,177 |
| 3rd Jul 2026 (Fri) | 11.19 | 11.19 | 11.12 | 11.12 | 0 |
| 2nd Jul 2026 (Thu) | 11.19 | 11.24 | 11.09 | 11.12 | 3,914 |
| 1st Jul 2026 (Wed) | 10.94 | 11.195 | 10.94 | 11.10 | 9,110 |
| 30th Jun 2026 (Tue) | 10.90 | 10.94 | 10.77 | 10.92 | 25,274 |
| 29th Jun 2026 (Mon) | 11.155 | 11.30 | 11.10 | 11.22 | 6,010 |
| 26th Jun 2026 (Fri) | 11.00 | 11.14 | 10.94 | 11.12 | 4,720 |
| 25th Jun 2026 (Thu) | 11.10 | 11.24 | 10.93 | 10.96 | 4,178 |
| 24th Jun 2026 (Wed) | 11.18 | 11.27 | 11.11 | 11.17 | 66 |
| 23rd Jun 2026 (Tue) | 11.24 | 11.29 | 11.20 | 11.27 | 5,866 |
| 22nd Jun 2026 (Mon) | 11.25 | 11.33 | 11.15 | 11.185 | 8,469 |
| 19th Jun 2026 (Fri) | 11.33 | 11.33 | 11.08 | 11.18 | 19,834 |
| 18th Jun 2026 (Thu) | 11.33 | 11.33 | 11.08 | 11.18 | 19,834 |
| 17th Jun 2026 (Wed) | 11.35 | 11.39 | 11.25 | 11.29 | 9,977 |
| 16th Jun 2026 (Tue) | 11.33 | 11.45 | 11.30 | 11.36 | 7,779 |
| 15th Jun 2026 (Mon) | 11.36 | 11.41 | 11.10 | 11.12 | 19,453 |
| 12th Jun 2026 (Fri) | 11.235 | 11.345 | 11.19 | 11.26 | 6,774 |
| 11th Jun 2026 (Thu) | 11.33 | 11.33 | 11.14 | 11.19 | 850 |
| 10th Jun 2026 (Wed) | 11.19 | 11.43 | 11.19 | 11.31 | 3,459 |
| 9th Jun 2026 (Tue) | 11.20 | 11.23 | 11.10 | 11.16 | 1,996 |
| 8th Jun 2026 (Mon) | 11.05 | 11.27 | 11.02 | 11.07 | 6,329 |
| 5th Jun 2026 (Fri) | 11.42 | 11.42 | 11.09 | 11.11 | 1,460 |
| 4th Jun 2026 (Thu) | 11.285 | 11.53 | 11.285 | 11.51 | 6,845 |
| 3rd Jun 2026 (Wed) | 11.36 | 11.44 | 11.17 | 11.22 | 22,832 |
| 2nd Jun 2026 (Tue) | 11.67 | 11.72 | 11.60 | 11.64 | 11,539 |
| 1st Jun 2026 (Mon) | 11.48 | 11.72 | 11.48 | 11.70 | 6,652 |
| 29th May 2026 (Fri) | 11.42 | 11.56 | 11.40 | 11.41 | 7,494 |
| 28th May 2026 (Thu) | 11.35 | 11.535 | 11.32 | 11.45 | 4,476 |
| 27th May 2026 (Wed) | 11.48 | 11.54 | 11.35 | 11.38 | 4,819 |
| 26th May 2026 (Tue) | 11.51 | 11.65 | 11.425 | 11.44 | 7,918 |
| 25th May 2026 (Mon) | 11.50 | 11.50 | 11.31 | 11.37 | 4,086 |
| 22nd May 2026 (Fri) | 11.50 | 11.50 | 11.31 | 11.37 | 4,086 |
| 21st May 2026 (Thu) | 11.21 | 11.49 | 11.21 | 11.44 | 5,061 |
| 20th May 2026 (Wed) | 11.27 | 11.42 | 11.05 | 11.30 | 12,951 |
| 19th May 2026 (Tue) | 11.16 | 11.40 | 11.16 | 11.21 | 12,874 |
| 18th May 2026 (Mon) | 11.07 | 11.41 | 10.92 | 11.08 | 4,531 |
| 15th May 2026 (Fri) | 11.87 | 11.87 | 11.05 | 11.13 | 10,311 |
| 14th May 2026 (Thu) | 12.01 | 12.60 | 11.95 | 11.99 | 27,985 |
| 13th May 2026 (Wed) | 13.18 | 13.18 | 12.99 | 13.07 | 9,644 |
| 12th May 2026 (Tue) | 13.15 | 13.24 | 13.05 | 13.22 | 4,621 |
| 11th May 2026 (Mon) | 13.41 | 13.42 | 13.12 | 13.12 | 8,493 |