| Price | $15.74 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.19% |
| Buy | $15.93 |
| Sell | $15.45 |
| Last Trade: | Sell 45.00 at $15.75 |
| Day's Volume: | 7,618 |
| Last Close: | $15.73 |
| Open: | $15.70 |
| ISIN: | US2256551092 |
| Day's Range | $15.55 - $15.75 |
| 52wk Range: | $13.92 - $16.03 |
| Market Capitalisation: | $581.50m |
| VWAP: | $15.65188 |
| Shares in Issue: | 37.06m |
Crescent Capita (CCAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $15.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 66 | $15.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 134 | $15.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 66 | $15.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 134 | $15.75 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 8 | $15.74 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 6 | $15.74 | Automatic Execution |
15:51:42 - 19-Sep-25 |
