| Price | $14.49 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -1.09% |
| Buy | $15.16 |
| Sell | $14.42 |
| Buy / Sell CCAP Shares | |
| Last Trade: | Sell 3.00 at $14.50 |
| Day's Volume: | 15,381 |
| Last Close: | $14.49 |
| Open: | $14.68 |
| ISIN: | US2256551092 |
| Day's Range | $14.46 - $14.68 |
| 52wk Range: | $13.92 - $15.84 |
| Market Capitalisation: | $542.95m |
| VWAP: | $14.55849 |
| Shares in Issue: | 37.06m |
Crescent Capita (CCAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 3 | $14.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 62 | $14.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 38 | $14.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 97 | $14.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 2 | $14.485 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 4 | $14.49 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:54:24 - 18-Jul-25 |
