| Price | $14.38 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.14 0.98% |
| Buy | $14.99 |
| Sell | $14.05 |
| Last Trade: | Buy 34.00 at $14.38 |
| Day's Volume: | 12,892 |
| Last Close: | $14.40 |
| Open: | $14.30 |
| ISIN: | US2256551092 |
| Day's Range | $14.23 - $14.56 |
| 52wk Range: | $13.04 - $16.03 |
| Market Capitalisation: | $527.14m |
| VWAP: | $14.36595 |
| Shares in Issue: | 36.99m |
Crescent Capita (CCAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $14.38 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 16 | $14.38 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 16 | $14.37 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 30 | $14.38 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 42 | $14.34 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
14:54:52 - 06-Feb-26 |
