| Price | $14.96 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 0.6% |
| Buy | $15.14 |
| Sell | $14.75 |
| Last Trade: | Buy 1.00 at $15.00 |
| Day's Volume: | 7,079 |
| Last Close: | $14.96 |
| Open: | $14.95 |
| ISIN: | US2256551092 |
| Day's Range | $14.95 - $15.15 |
| 52wk Range: | $13.04 - $16.03 |
| Market Capitalisation: | $551.19m |
| VWAP: | $15.05049 |
| Shares in Issue: | 36.99m |
Crescent Capita (CCAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 189 | $15.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 12 | $15.00 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 100 | $14.975 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 17 | $14.98 | Automatic Execution |
15:22:52 - 12-Dec-25 |
