Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crescent Capita (CCAP.US) Share Price

Price $12.37 on 03-04-2026 at 22:47:26
Change $0.10 0.81%
Buy $12.50
Sell $11.81
Last Trade: -
Day's Volume: 22,692
Last Close: $12.37
Open: $12.16
ISIN: US2256551092
Day's Range $12.16 - $12.40
52wk Range: $11.85 - $16.95
Market Capitalisation: $457.31m
VWAP: $12.19318
Shares in Issue: 36.97m

Crescent Capita (CCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crescent Capita trades

Crescent Capita (CCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.16 12.40 12.16 12.37 22,692
2nd Apr 2026 (Thu) 12.16 12.40 12.16 12.37 22,692
1st Apr 2026 (Wed) 12.11 12.30 11.85 12.26 12,095
31st Mar 2026 (Tue) 12.11 12.31 12.00 12.15 10,043
30th Mar 2026 (Mon) 12.47 12.53 12.335 12.41 3,378
27th Mar 2026 (Fri) 12.45 12.53 12.29 12.31 11,383
26th Mar 2026 (Thu) 12.885 13.01 12.57 12.61 8,012
25th Mar 2026 (Wed) 12.91 12.91 12.68 12.83 2,687
24th Mar 2026 (Tue) 12.85 12.97 12.71 12.72 11,706
23rd Mar 2026 (Mon) 12.76 13.12 12.75 13.01 4,087
20th Mar 2026 (Fri) 13.03 13.09 12.75 12.77 6,141
19th Mar 2026 (Thu) 13.10 13.15 12.94 13.10 11,749
18th Mar 2026 (Wed) 13.24 13.37 13.02 13.05 13,280
17th Mar 2026 (Tue) 13.05 13.28 13.02 13.19 36,080
16th Mar 2026 (Mon) 12.76 12.95 12.73 12.78 44,363
13th Mar 2026 (Fri) 12.78 12.93 12.71 12.82 27,479
12th Mar 2026 (Thu) 12.695 12.93 12.69 12.68 5,044
11th Mar 2026 (Wed) 12.98 13.03 12.70 12.82 3,892
10th Mar 2026 (Tue) 12.69 13.12 12.69 12.94 2,366
9th Mar 2026 (Mon) 12.80 12.87 12.60 12.87 1,499
6th Mar 2026 (Fri) 13.05 13.16 12.86 12.98 7,685
5th Mar 2026 (Thu) 13.41 13.52 13.28 13.34 1,388
See more Crescent Capita price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered