| Price | $17.805 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.41 2.36% |
| Buy | $18.11 |
| Sell | $17.42 |
| Last Trade: | Buy 38.00 at $17.815 |
| Day's Volume: | 139,967 |
| Last Close: | $17.81 |
| Open: | $17.62 |
| ISIN: | US1638511089 |
| Day's Range | $17.35 - $18.04 |
| 52wk Range: | $10.51 - $28.67 |
| Market Capitalisation: | $2.83b |
| VWAP: | $17.72721 |
| Shares in Issue: | 150.38m |
Chemours Compan (CC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $17.815 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 38 | $17.815 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $17.835 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $17.835 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 93 | $17.83 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
15:55:21 - 10-Jul-26 |
