| Price | $14.14 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.32 -2.21% |
| Buy | $14.40 |
| Sell | $14.08 |
| Last Trade: | Buy 32.00 at $14.22 |
| Day's Volume: | 102,909 |
| Last Close: | $14.13 |
| Open: | $14.37 |
| ISIN: | US1638511089 |
| Day's Range | $14.10 - $14.37 |
| 52wk Range: | $10.44 - $28.67 |
| Market Capitalisation: | $2.18b |
| VWAP: | $14.21861 |
| Shares in Issue: | 150.50m |
Chemours Compan (CC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $14.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 70 | $14.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $14.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 25 | $14.22 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 29 | $14.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
