| Price | $21.08 on 21-05-2026 at 16:30:39 |
|---|---|
| Change | $-1.19 -5.34% |
| Buy | $21.08 |
| Sell | $21.03 |
| Last Trade: | Buy 6.00 at $21.08 |
| Day's Volume: | 89,331 |
| Last Close: | $22.27 |
| Open: | $22.11 |
| ISIN: | US1638511089 |
| Day's Range | $20.42 - $22.11 |
| 52wk Range: | $9.13 - $28.67 |
| Market Capitalisation: | $3.45b |
| VWAP: | $21.06844 |
| Shares in Issue: | 150.11m |
Chemours Compan (CC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $21.08 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 300 | $21.065 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 26 | $21.04 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 74 | $21.04 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $21.025 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 30 | $21.08 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 30 | $21.08 | Automatic Execution |
12:17:54 - 21-May-26 |
