Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Compan (CC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $17.815 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 38 $17.815 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $17.835 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $17.835 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 93 $17.83 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $17.83 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 70 $17.84 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 534 $17.84 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 311 $17.84 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 6 $17.84 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 920 $17.84 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 125 $17.83 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 30 $17.84 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 70 $17.84 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 70 $17.84 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 17 $17.845 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 28 $17.84 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 72 $17.84 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 70 $17.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $17.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $17.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $17.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 62 $17.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $17.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $17.85 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 200 $17.86 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 5 $17.87 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $17.875 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 200 $17.87 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 62 $17.87 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 99 $17.88 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $17.88 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 36 $17.89 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 12 $17.89 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 12 $17.89 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $17.89 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 12 $17.90 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 13 $17.90 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 5 $17.90 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 4 $17.90 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 20 $17.91 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 20 $17.91 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 16 $17.91 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 1 $17.92 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 5 $17.93 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $17.93 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 200 $17.93 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 2 $17.935 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 27 $17.94 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 15 $17.94 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $17.94 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 53 $17.94 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 10 $17.94 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 73 $17.95 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 70 $17.94 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $17.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $17.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $17.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $17.94 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 65 $17.945 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 5 $17.94 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 5 $17.945 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 5 $17.945 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 17 $17.945 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $17.945 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 18 $17.945 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 47 $17.96 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 52 $17.96 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 7 $17.96 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 2 $17.96 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 2 $17.96 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 60 $17.96 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 38 $17.985 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 38 $17.985 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 38 $17.985 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 10 $17.99 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 18 $17.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 9 $18.00 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 13 $18.01 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 100 $18.00 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 10 $18.01 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 1 $18.01 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 20 $18.01 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 30 $17.95 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 30 $17.95 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 162 $17.95 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 38 $17.95 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 70 $17.95 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 62 $17.95 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 38 $17.95 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 20 $17.95 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 20 $17.96 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 72 $17.97 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $17.97 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $17.97 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 70 $17.96 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 31 $17.95 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 69 $17.95 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 70 $17.95 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 56 $17.95 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $17.94 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 14 $17.94 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 86 $17.95 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 200 $17.95 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 125 $17.955 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 38 $17.955 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 30 $17.95 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 70 $17.95 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 70 $17.95 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 30 $17.955 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 170 $17.955 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 3 $17.95 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 4 $17.95 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 200 $17.95 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 133 $17.95 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 124 $17.95 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 80 $17.94 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 200 $17.94 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 10 $17.94 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 55 $17.95 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 2 $17.95 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 34 $17.95 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 2 $17.95 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 15 $17.95 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 2 $17.96 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 3 $17.97 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 9 $17.96 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 56 $17.96 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 4 $17.97 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $17.97 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $17.97 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 38 $17.975 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 38 $17.975 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 80 $17.97 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 22 $17.96 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 93 $17.96 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 193 $17.96 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 7 $17.96 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 2 $17.96 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 7 $17.96 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 4 $17.96 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 4 $17.99 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 300 $17.99 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 2 $17.99 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 99 $17.99 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 4 $18.00 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 50 $17.99 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 200 $17.99 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 150 $17.99 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 150 $17.98 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 300 $17.98 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 150 $17.98 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 125 $17.99 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 10 $17.99 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 12 $17.99 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 200 $17.97 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 42 $17.97 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 96 $17.97 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 1 $17.96 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 1 $17.96 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 3 $17.96 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 54 $17.96 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 29 $17.97 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 121 $17.97 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 121 $17.97 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 6 $17.97 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 15 $17.97 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 18 $17.97 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 125 $17.98 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 7 $17.995 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 38 $17.995 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $17.99 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1,000 $17.99 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 48 $17.95 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 4 $17.95 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 57 $17.95 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 5 $17.94 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 5 $17.94 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 5 $17.94 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 10 $17.91 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 30 $17.91 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 2 $17.90 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 3 $17.90 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 16 $17.90 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 24 $17.90 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 17 $17.90 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 39 $17.89 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 5 $17.89 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 26 $17.89 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 61 $17.89 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $17.885 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $17.885 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $17.885 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 20 $17.885 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 8 $17.89 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 104 $17.90 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 15 $17.90 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 13 $17.90 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 30 $17.91 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 48 $17.90 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 50 $17.90 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 29 $17.89 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 71 $17.89 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 100 $17.88 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 2 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 9 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 17 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 2 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 2 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 9 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 2 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 2 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 65 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 8 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 15 $17.88 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 5 $17.88 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 16 $17.88 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 39 $17.88 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 9 $17.90 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 75 $17.895 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 5 $17.895 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 10 $17.895 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 10 $17.895 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 8 $17.90 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 22 $17.90 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 44 $17.90 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 6 $17.90 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 5 $17.90 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 9 $17.89 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 20 $17.89 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 3 $17.90 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 47 $17.90 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 15 $17.90 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 4 $17.91 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 20 $17.91 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 55 $17.92 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 15 $17.92 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 21 $17.92 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 86 $17.92 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 14 $17.92 Automatic Execution
 14:56:02 - 10-Jul-26
Unknown* 9 $17.915 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 15 $17.92 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 30 $17.92 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 69 $17.92 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 31 $17.92 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 5 $17.92 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 36 $17.92 Automatic Execution
 14:54:53 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 4 $17.91 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 10 $17.90 Automatic Execution
 14:50:21 - 10-Jul-26
Unknown* 30 $17.90 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 19 $17.90 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 30 $17.90 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 11 $17.90 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 5 $17.90 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 10 $17.90 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 89 $17.90 Automatic Execution
 14:50:04 - 10-Jul-26
Unknown* 90 $17.89 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 36 $17.90 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 115 $17.90 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 2 $17.90 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 10 $17.90 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 2 $17.91 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 13 $17.91 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 28 $17.91 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 24 $17.91 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 48 $17.91 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 5 $17.90 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 10 $17.90 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 32 $17.90 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 66 $17.92 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 14 $17.92 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 69 $17.91 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 38 $17.90 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 50 $17.89 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 125 $17.89 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 29 $17.89 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 29 $17.89 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 29 $17.89 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 171 $17.89 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 62 $17.89 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 24 $17.90 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 38 $17.90 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 38 $17.90 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 47 $17.91 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 19 $17.91 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 15 $17.93 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 20 $17.94 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 2 $17.94 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 15 $17.94 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 6 $17.94 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 14:29:37 - 10-Jul-26
Sell* 10 $17.95 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 15 $17.95 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 8 $17.95 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 99 $17.96 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 800 $17.96 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 61 $17.95 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 2,000 $17.95 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1,000 $17.94 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 24 $17.93 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 76 $17.93 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 24 $17.93 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 76 $17.93 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 90 $17.935 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 125 $17.92 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 125 $17.92 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 62 $17.92 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 165 $17.91 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 300 $17.91 Automatic Execution
 14:25:39 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 14:25:39 - 10-Jul-26
Unknown* 47 $17.89 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 124 $17.89 Automatic Execution
 14:25:36 - 10-Jul-26
Buy* 2 $17.90 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 6 $17.88 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 1 $17.88 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 5 $17.87 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 70 $17.87 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 20 $17.87 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 34 $17.87 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 20 $17.87 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 15 $17.865 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 38 $17.86 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 17 $17.86 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 16 $17.86 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 83 $17.86 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 17 $17.86 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 190 $17.84 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 156 $17.84 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 31 $17.84 Automatic Execution
 14:21:26 - 10-Jul-26
Buy* 5 $17.83 Automatic Execution
 14:21:26 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 50 $17.83 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 59 $17.83 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 9 $17.83 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 9 $17.83 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 8 $17.83 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 7 $17.80 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 38 $17.80 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 26 $17.80 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 100 $17.80 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 11 $17.80 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 10 $17.80 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 288 $17.80 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 52 $17.80 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 125 $17.79 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 13 $17.79 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 125 $17.79 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 12 $17.79 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 5 $17.79 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 62 $17.79 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 2 $17.78 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 14:19:30 - 10-Jul-26
Unknown* 10 $17.775 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $17.76 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 2 $17.76 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 10 $17.75 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 107 $17.75 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 30 $17.745 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 4 $17.74 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 81 $17.75 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 50 $17.745 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 4 $17.74 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 93 $17.75 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 5 $17.74 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 28 $17.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 38 $17.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 38 $17.75 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 38 $17.75 Automatic Execution
 14:04:48 - 10-Jul-26
Unknown* 38 $17.75 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 38 $17.75 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 2 $17.755 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 27 $17.75 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 33 $17.75 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 6 $17.79 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 5 $17.77 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 5 $17.76 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 2 $17.75 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 5 $17.74 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 2 $17.745 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 46 $17.75 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 9 $17.75 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 70 $17.76 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 10 $17.79 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 5 $17.79 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 12 $17.78 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 5 $17.75 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 34 $17.76 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 11 $17.76 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 11 $17.76 Automatic Execution
 13:56:47 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 100 $17.78 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 23 $17.78 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 23 $17.78 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 5 $17.78 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 4 $17.77 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 4 $17.77 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 5 $17.77 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 24 $17.76 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 5 $17.76 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 76 $17.76 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 190 $17.75 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 58 $17.75 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 100 $17.75 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 30 $17.74 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 3,000 $17.75 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 10 $17.75 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 10 $17.75 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 30 $17.74 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 5 $17.74 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 10 $17.74 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 34 $17.74 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 39 $17.74 Automatic Execution
 13:51:45 - 10-Jul-26
Unknown* 4 $17.74 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 57 $17.74 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 4 $17.74 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 30 $17.74 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 38 $17.73 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 12 $17.725 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 285 $17.725 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 59 $17.725 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 184 $17.725 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 9 $17.73 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $17.73 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 45 $17.73 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 11 $17.73 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 20 $17.73 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $17.73 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 16 $17.73 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 4 $17.74 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 92 $17.74 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 92 $17.74 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 100 $17.735 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 4 $17.74 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 4 $17.735 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 4 $17.74 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 39 $17.75 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 71 $17.75 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 100 $17.75 Automatic Execution
 13:50:35 - 10-Jul-26
Unknown* 100 $17.75 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 46 $17.74 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 15 $17.74 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 4 $17.74 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 4 $17.74 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 7 $17.735 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 10 $17.74 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 43 $17.74 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 5 $17.74 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 9 $17.74 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 15 $17.74 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 10 $17.75 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 106 $17.75 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 134 $17.75 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 70 $17.76 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 30 $17.76 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 12 $17.76 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 12 $17.76 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 12 $17.76 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 51 $17.76 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $17.76 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 29 $17.76 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 108 $17.76 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 70 $17.67 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 70 $17.68 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 13:32:05 - 10-Jul-26
Unknown* 28 $17.67 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 210 $17.67 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 48 $17.67 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 70 $17.67 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 10 $17.67 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $17.66 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 10 $17.65 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 13:25:50 - 10-Jul-26
Unknown* 70 $17.65 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 13 $17.66 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 5 $17.63 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 26 $17.62 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 75 $17.61 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 125 $17.61 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 62 $17.61 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 5 $17.63 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 20 $17.63 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 7 $17.67 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 13:17:42 - 10-Jul-26
Unknown* 54 $17.67 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 70 $17.67 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 23 $17.67 Automatic Execution
 13:17:07 - 10-Jul-26
Unknown* 24 $17.67 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 38 $17.67 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 38 $17.67 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 100 $17.67 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 100 $17.67 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 4 $17.66 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 3 $17.66 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 2 $17.66 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 1 $17.66 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 20 $17.66 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 3 $17.66 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 140 $17.66 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 70 $17.64 Automatic Execution
 12:58:13 - 10-Jul-26
Unknown* 1 $17.65 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 30 $17.65 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 20 $17.65 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 30 $17.65 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 70 $17.65 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 38 $17.66 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 38 $17.66 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 30 $17.66 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 40 $17.66 Automatic Execution
 12:52:40 - 10-Jul-26
Unknown* 30 $17.67 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 70 $17.66 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 70 $17.65 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 100 $17.665 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 7 $17.66 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 1 $17.675 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 315 $17.67 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 38 $17.61 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 30 $17.61 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 70 $17.61 Automatic Execution
 12:28:27 - 10-Jul-26
Buy* 176 $17.61 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 124 $17.61 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 200 $17.61 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $17.60 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 20 $17.60 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 10 $17.61 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 15 $17.61 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 2 $17.63 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 5 $17.63 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 5 $17.63 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 1 $17.64 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 42 $17.655 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 17 $17.65 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $17.65 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 43 $17.65 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 15 $17.665 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 38 $17.67 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 5 $17.66 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $17.66 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 48 $17.65 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $17.66 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $17.66 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 400 $17.65 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 17 $17.65 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $17.65 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 2 $17.65 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 47 $17.64 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 4 $17.64 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 24 $17.64 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 25 $17.64 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 24 $17.63 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 4 $17.63 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 76 $17.63 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 75 $17.64 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 31 $17.64 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 4 $17.63 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 2 $17.61 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 84 $17.60 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 200 $17.60 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 200 $17.60 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 200 $17.60 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 16 $17.60 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 99 $17.60 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 116 $17.60 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 7 $17.60 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 2 $17.60 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 127 $17.60 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $17.61 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 70 $17.61 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 200 $17.61 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 70 $17.61 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 1 $17.61 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 1 $17.61 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 87 $17.61 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 13 $17.61 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 1 $17.59 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 1 $17.59 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 5 $17.59 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 12 $17.58 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 49 $17.58 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 21 $17.58 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 12 $17.56 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 38 $17.56 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 50 $17.56 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 100 $17.56 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 100 $17.56 Automatic Execution
 11:53:34 - 10-Jul-26
Unknown* 100 $17.56 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 2 $17.55 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $17.55 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $17.53 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 27 $17.52 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 30 $17.53 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 300 $17.51 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 1 $17.50 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 4 $17.49 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 70 $17.48 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 1 $17.48 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 155 $17.48 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 125 $17.47 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 10 $17.45 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 3 $17.45 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 53 $17.45 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 1 $17.43 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 91 $17.41 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 2 $17.41 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 20 $17.41 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 2 $17.41 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 52 $17.41 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 9 $17.41 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 2 $17.41 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 34 $17.41 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 70 $17.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 22 $17.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 2 $17.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 12 $17.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 2 $17.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 22 $17.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 5 $17.42 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 5 $17.43 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $17.44 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 5 $17.43 Automatic Execution
 11:21:43 - 10-Jul-26
Unknown* 30 $17.43 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 30 $17.43 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $17.44 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 47 $17.43 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 75 $17.43 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 9 $17.43 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 40 $17.43 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 20 $17.43 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $17.43 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 9 $17.44 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 70 $17.45 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 10 $17.45 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 20 $17.45 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 24 $17.45 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 20 $17.45 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 30 $17.43 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $17.43 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $17.43 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 300 $17.42 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 5 $17.42 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 34 $17.41 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 12 $17.40 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 34 $17.47 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $17.47 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 2 $17.48 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 4 $17.46 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 500 $17.45 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $17.44 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 127 $17.44 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 36 $17.44 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 64 $17.44 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 3 $17.44 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 70 $17.45 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 30 $17.45 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 9 $17.46 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 24 $17.465 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 24 $17.465 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 38 $17.465 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 38 $17.465 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 38 $17.465 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 38 $17.465 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 78 $17.47 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 64 $17.47 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 125 $17.48 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 34 $17.48 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 4 $17.47 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 62 $17.47 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 3 $17.47 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 125 $17.48 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 94 $17.48 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 3 $17.48 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 3 $17.48 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $17.48 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $17.48 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 30 $17.46 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 30 $17.46 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 40 $17.46 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 60 $17.46 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 30 $17.47 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 10 $17.48 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 5 $17.47 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 15 $17.47 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 5 $17.48 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 4 $17.48 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 1 $17.51 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 50 $17.52 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 50 $17.51 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 6 $17.51 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $17.52 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 100 $17.52 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 62 $17.52 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 4 $17.53 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $17.51 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 24 $17.46 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 38 $17.46 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 38 $17.46 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 32 $17.57 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 300 $17.51 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $17.51 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 13 $17.52 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $17.49 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 38 $17.52 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 38 $17.52 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 17 $17.52 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 5 $17.53 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 10 $17.54 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $17.81 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 2 $17.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $17.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $17.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $17.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $17.76 Ordinary
 04:46:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84