| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $14.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 70 | $14.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $14.22 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 25 | $14.22 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 29 | $14.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 4 | $14.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 4 | $14.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 71 | $14.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 3 | $14.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 4 | $14.22 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 4 | $14.22 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 35 | $14.22 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 94 | $14.22 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 6 | $14.22 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 534 | $14.22 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 16 | $14.22 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 16 | $14.22 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 500 | $14.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 80 | $14.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 56 | $14.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 8 | $14.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 23 | $14.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 25 | $14.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $14.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 461 | $14.21 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 63 | $14.215 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 103 | $14.215 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $14.22 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 35 | $14.22 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 4 | $14.22 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 4 | $14.22 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 35 | $14.22 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 37 | $14.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 63 | $14.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 37 | $14.27 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 24 | $14.27 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 3 | $14.26 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 9 | $14.26 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Unknown* | 100 | $14.25 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 12 | $14.25 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 70 | $14.25 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 3 | $14.24 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 3 | $14.24 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 2 | $14.24 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 6 | $14.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 7 | $14.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 6 | $14.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 17 | $14.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 300 | $14.22 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 120 | $14.22 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 2 | $14.22 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 56 | $14.215 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 28 | $14.215 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 12 | $14.215 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 4 | $14.215 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 4 | $14.21 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 14 | $14.22 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 200 | $14.26 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 18 | $14.26 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 36 | $14.26 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 37 | $14.26 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 74 | $14.26 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Unknown* | 300 | $14.27 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 20 | $14.26 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 300 | $14.27 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 2 | $14.30 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 16 | $14.29 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 9 | $14.29 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 13 | $14.28 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 17 | $14.28 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 60 | $14.29 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 40 | $14.29 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Unknown* | 1 | $14.285 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 17 | $14.29 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 67 | $14.29 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 30 | $14.29 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $14.285 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 33 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 63 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 63 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 63 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 63 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 63 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 63 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 63 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 63 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 63 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 600 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 90 | $14.26 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 200 | $14.26 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 9 | $14.24 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 10 | $14.23 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 51 | $14.23 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 15 | $14.25 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 7 | $14.26 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 9 | $14.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $14.31 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 25 | $14.31 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 197 | $14.30 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 14 | $14.29 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 6 | $14.28 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 600 | $14.27 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 600 | $14.27 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 600 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 22 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 63 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 63 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 63 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 63 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 63 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 63 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 300 | $14.27 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 20 | $14.25 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 80 | $14.25 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 60 | $14.23 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 12 | $14.25 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 8 | $14.25 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 31 | $14.26 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Unknown* | 63 | $14.28 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 15 | $14.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $14.285 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $14.285 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $14.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 300 | $14.18 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 300 | $14.18 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 300 | $14.18 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 300 | $14.18 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 600 | $14.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 600 | $14.18 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 33 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 63 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 63 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 63 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 63 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 63 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 63 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 63 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 63 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 63 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 600 | $14.18 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 5 | $14.19 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 200 | $14.18 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 300 | $14.18 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 200 | $14.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $14.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 600 | $14.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 300 | $14.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 300 | $14.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 300 | $14.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 300 | $14.17 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 30 | $14.17 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 600 | $14.17 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 123 | $14.18 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 71 | $14.19 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 6 | $14.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 12 | $14.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 88 | $14.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $14.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 71 | $14.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $14.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $14.165 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $14.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $14.155 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $14.155 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $14.155 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 10 | $14.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $14.14 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 25 | $14.14 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 3 | $14.13 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 46 | $14.13 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 8 | $14.14 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 9 | $14.15 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 110 | $14.15 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Buy* | 71 | $14.165 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 30 | $14.17 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 55 | $14.17 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 26 | $14.17 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $14.16 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 5 | $14.15 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 5 | $14.15 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Unknown* | 80 | $14.145 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 10 | $14.145 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 10 | $14.145 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 11 | $14.31 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 115 | $14.30 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 71 | $14.30 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 200 | $14.31 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Buy* | 18 | $14.33 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $14.325 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 200 | $14.28 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $14.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 21 | $14.41 | Ordinary |
06:54:05 - 28-Sep-26 |
| Sell* | 4 | $14.42 | Ordinary |
06:54:05 - 28-Sep-26 |
| Buy* | 7 | $14.45 | Ordinary |
06:24:27 - 28-Sep-26 |
| Sell* | 21 | $14.44 | Ordinary |
05:47:00 - 28-Sep-26 |