| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $21.205 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 7 | $21.205 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 7 | $21.21 | Automatic Execution |
12:46:23 - 21-May-26 |
| Unknown* | 7 | $21.21 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 7 | $21.20 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 16 | $21.20 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 7 | $21.05 | Automatic Execution |
12:26:45 - 21-May-26 |
| Buy* | 7 | $21.05 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 7 | $21.05 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 7 | $21.05 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 3 | $21.05 | Automatic Execution |
12:26:21 - 21-May-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 4 | $21.07 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 4 | $21.06 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 3 | $21.03 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 14 | $21.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $21.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $21.07 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 9 | $21.08 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 100 | $21.065 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 6 | $21.08 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 300 | $21.065 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 26 | $21.04 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 74 | $21.04 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 1 | $21.025 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 30 | $21.08 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 30 | $21.08 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 13 | $21.07 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 5 | $21.07 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 50 | $21.07 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 50 | $21.08 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 50 | $21.08 | Automatic Execution |
12:17:33 - 21-May-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 2 | $21.09 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $21.085 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 10 | $21.08 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 5 | $21.08 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 5 | $21.06 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 13 | $21.06 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 2 | $21.05 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 3 | $21.05 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 2 | $21.05 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 3 | $21.05 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 2 | $21.05 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 16 | $21.03 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 78 | $21.01 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 40 | $21.01 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 150 | $21.00 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 200 | $21.00 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 50 | $21.00 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 59 | $20.85 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 41 | $20.85 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $20.85 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 100 | $20.85 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $20.835 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 100 | $20.845 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 5 | $20.84 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 2 | $20.85 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 6 | $20.86 | Automatic Execution |
11:56:42 - 21-May-26 |
| Unknown* | 9 | $20.875 | Automatic Execution |
11:56:27 - 21-May-26 |
| Unknown* | 9 | $20.875 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 5 | $20.88 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 5 | $20.88 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 6 | $20.91 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 44 | $20.91 | Automatic Execution |
11:54:39 - 21-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
11:54:29 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 300 | $20.93 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 52 | $20.93 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 16 | $20.92 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 3 | $20.92 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 70 | $20.93 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 16 | $20.93 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 3 | $20.95 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:53:13 - 21-May-26 |
| Unknown* | 500 | $20.97 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 5 | $20.96 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 3 | $20.94 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 200 | $20.94 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 69 | $20.94 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 31 | $20.94 | Automatic Execution |
11:51:45 - 21-May-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 300 | $20.94 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 25 | $20.95 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 25 | $20.95 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 400 | $20.95 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 50 | $20.96 | Automatic Execution |
11:49:47 - 21-May-26 |
| Unknown* | 50 | $20.97 | Automatic Execution |
11:49:46 - 21-May-26 |
| Sell* | 21 | $20.98 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 23 | $20.98 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 21 | $20.98 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 21 | $20.98 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:49:43 - 21-May-26 |
| Unknown* | 100 | $20.965 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 7 | $20.96 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 7 | $20.96 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 7 | $20.97 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 7 | $20.97 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 14 | $20.96 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 100 | $20.965 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 106 | $20.965 | Automatic Execution |
11:49:20 - 21-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 50 | $20.98 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 50 | $20.98 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 50 | $20.98 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 6 | $20.99 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 11 | $20.99 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 9 | $21.01 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 9 | $21.02 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 150 | $21.01 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 50 | $21.03 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 8 | $21.03 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 31 | $21.03 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 32 | $21.03 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 51 | $21.04 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 8 | $21.05 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 300 | $21.06 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 30 | $21.07 | Automatic Execution |
11:46:59 - 21-May-26 |
| Unknown* | 500 | $21.07 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 10 | $21.12 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 48 | $21.12 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 10 | $21.12 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 16 | $21.09 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 46 | $21.08 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 54 | $21.07 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 60 | $21.07 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 17 | $21.06 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 83 | $21.06 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
11:19:10 - 21-May-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
11:18:57 - 21-May-26 |
| Unknown* | 124 | $21.04 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 400 | $21.02 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 34 | $20.80 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 60 | $20.80 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 6 | $20.78 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 10 | $20.78 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:49:53 - 21-May-26 |
| Buy* | 100 | $20.79 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 7 | $20.79 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 7 | $20.79 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 116 | $20.785 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 75 | $20.79 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 25 | $20.79 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 5 | $20.80 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 28 | $20.79 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 72 | $20.79 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 4 | $20.79 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 99 | $20.79 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
10:49:11 - 21-May-26 |
| Unknown* | 98 | $20.775 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 2 | $20.785 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $20.79 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $20.765 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $20.75 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 11 | $20.75 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 11 | $20.75 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 11 | $20.75 | Automatic Execution |
10:48:19 - 21-May-26 |
| Buy* | 3 | $20.75 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 1 | $20.735 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 99 | $20.745 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 23 | $20.72 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 13 | $20.72 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 11 | $20.73 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 25 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 3 | $20.72 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 15 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $20.70 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 5 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 25 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.71 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $20.70 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 16 | $20.66 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 6 | $20.66 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 11 | $20.66 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $20.66 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $20.68 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 94 | $20.72 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 6 | $20.72 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 11 | $20.72 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 7 | $20.72 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 11 | $20.72 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 7 | $20.72 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 11 | $20.72 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
10:47:50 - 21-May-26 |
| Unknown* | 6 | $20.72 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
10:47:12 - 21-May-26 |
| Unknown* | 20 | $20.735 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 25 | $20.735 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 25 | $20.735 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 25 | $20.735 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 5 | $20.735 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 100 | $20.735 | Automatic Execution |
10:46:53 - 21-May-26 |
| Unknown* | 25 | $20.735 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 25 | $20.735 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 50 | $20.735 | Automatic Execution |
10:46:50 - 21-May-26 |
| Unknown* | 67 | $20.735 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 8 | $20.735 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 8 | $20.735 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 75 | $20.735 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 8 | $20.735 | Automatic Execution |
10:46:49 - 21-May-26 |
| Unknown* | 25 | $20.735 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 11 | $20.74 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $20.725 | Automatic Execution |
10:46:29 - 21-May-26 |
| Unknown* | 5 | $20.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 25 | $20.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 25 | $20.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 25 | $20.75 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 10 | $20.755 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 10 | $20.755 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 10 | $20.76 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 86 | $20.76 | Automatic Execution |
10:46:02 - 21-May-26 |
| Unknown* | 7 | $20.775 | Automatic Execution |
10:45:49 - 21-May-26 |
| Unknown* | 7 | $20.775 | Automatic Execution |
10:45:45 - 21-May-26 |
| Sell* | 20 | $21.10 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 4 | $21.15 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 3 | $21.15 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $21.15 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 6 | $21.16 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $21.16 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 4 | $21.15 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 10 | $21.14 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 26 | $21.12 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 22 | $21.12 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 3 | $21.12 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 30 | $21.11 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 387 | $21.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 13 | $21.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 7 | $21.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 71 | $21.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 70 | $21.08 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 400 | $21.10 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 4 | $21.13 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 4 | $21.12 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $21.125 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $21.125 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $21.125 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 5 | $21.12 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 100 | $21.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 100 | $21.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $21.10 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 18 | $20.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 82 | $20.53 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 18 | $20.525 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 41 | $20.55 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 7 | $20.53 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 7 | $20.53 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 7 | $20.53 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $20.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 35 | $20.54 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $20.55 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 119 | $20.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 81 | $20.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 119 | $20.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $20.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $20.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 200 | $20.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 81 | $20.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 46 | $20.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 74 | $20.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 6 | $20.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 3 | $20.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $20.57 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 6 | $20.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 25 | $20.54 | Automatic Execution |
09:51:56 - 21-May-26 |
| Unknown* | 6 | $20.54 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 72 | $20.535 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 250 | $20.50 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 7 | $20.50 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 7 | $20.49 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 7 | $20.49 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 25 | $20.49 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $20.49 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 10 | $20.50 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 13 | $20.53 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 25 | $20.57 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 50 | $20.57 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 65 | $20.57 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 64 | $20.57 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 116 | $20.57 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 20 | $20.57 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 1 | $20.56 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 30 | $20.52 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 14 | $20.52 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 30 | $20.50 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 3 | $20.52 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 3 | $20.475 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $20.475 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 1 | $20.475 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 120 | $20.52 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 480 | $20.52 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 280 | $20.52 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 14 | $20.52 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 1 | $20.475 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 29 | $20.475 | Automatic Execution |
09:49:47 - 21-May-26 |
| Unknown* | 10 | $20.475 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 6 | $20.475 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 10 | $20.475 | Automatic Execution |
09:49:46 - 21-May-26 |
| Unknown* | 6 | $20.475 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 200 | $20.42 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 1 | $20.42 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 46 | $20.45 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $20.42 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 190 | $20.42 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 300 | $20.42 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 33 | $20.43 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 10 | $20.42 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 400 | $20.43 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 17 | $20.46 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 4 | $20.46 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 17 | $20.46 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 17 | $20.46 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 5 | $20.47 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 47 | $20.45 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 12 | $20.47 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 12 | $20.47 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 73 | $20.48 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 50 | $20.65 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 300 | $20.66 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 50 | $20.70 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 88 | $20.77 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 200 | $20.74 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $20.775 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 73 | $20.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 6 | $20.80 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 4 | $20.78 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 92 | $20.775 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 16 | $20.75 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 2 | $20.75 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 6 | $20.75 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 187 | $20.77 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 2 | $20.78 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $20.78 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 98 | $20.78 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 20 | $20.75 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $20.75 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 25 | $20.75 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 150 | $20.80 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 149 | $20.80 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 13 | $20.79 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 87 | $20.79 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 100 | $20.79 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 12 | $20.79 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 7 | $20.83 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $20.83 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $20.80 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 20 | $20.87 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 20 | $20.87 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 5 | $20.87 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 21 | $20.87 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 20 | $20.87 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 21 | $20.87 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 5 | $20.85 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 21 | $20.85 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 20 | $20.85 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 5 | $20.87 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 6 | $20.87 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 8 | $20.87 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 9 | $20.87 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 14 | $20.87 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 30 | $20.87 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 57 | $20.87 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $20.87 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 13 | $20.87 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 60 | $20.88 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 1 | $20.90 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 200 | $20.85 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 300 | $20.89 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 5 | $20.89 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 3 | $20.89 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 75 | $20.90 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 112 | $20.89 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 25 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 25 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 25 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 11 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 25 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 60 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 40 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 11 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 50 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 11 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 11 | $20.86 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 300 | $20.90 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 2 | $21.68 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 4 | $21.59 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 5 | $21.55 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 95 | $21.54 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 5 | $21.54 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 23 | $21.54 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 4 | $21.54 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 118 | $21.54 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 70 | $21.53 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 65 | $21.53 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 50 | $21.53 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 168 | $21.54 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 135 | $21.435 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 165 | $21.435 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 30 | $21.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 12 | $21.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 5 | $21.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 25 | $21.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 14 | $21.50 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 300 | $21.58 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 5 | $21.75 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 23 | $21.80 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:30:28 - 21-May-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 77 | $21.80 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 10 | $21.80 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:30:23 - 21-May-26 |
| Unknown* | 300 | $21.93 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 560 | $21.82 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 50 | $21.83 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 200 | $21.81 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 32 | $22.06 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $22.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $22.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $22.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:35:13 - 21-May-26 |
| Buy* | 739 | $21.75 | Ordinary |
08:35:13 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:35:13 - 21-May-26 |
| Buy* | 100 | $21.74 | Ordinary |
08:31:17 - 21-May-26 |
| Buy* | 52 | $21.75 | Ordinary |
08:31:16 - 21-May-26 |
| Buy* | 48 | $21.74 | Ordinary |
08:31:16 - 21-May-26 |
| Buy* | 300 | $21.75 | Ordinary |
08:29:59 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:59 - 21-May-26 |
| Buy* | 100 | $21.74 | Ordinary |
08:29:36 - 21-May-26 |
| Buy* | 25 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 25 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 9 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 2 | $21.74 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 98 | $21.74 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 98 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 98 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $21.75 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 100 | $22.015 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 1 | $21.94 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 100 | $21.79 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 3 | $21.81 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 202 | $21.83 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 1 | $21.95 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 1 | $21.96 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 1 | $21.96 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 1 | $21.97 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 72 | $22.00 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 100 | $22.02 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 50 | $22.00 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 100 | $22.01 | Ordinary |
08:29:30 - 21-May-26 |
| Buy* | 1 | $22.56 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 1 | $22.30 | Ordinary |
06:31:39 - 21-May-26 |
| Sell* | 1 | $22.33 | Ordinary |
06:31:39 - 21-May-26 |