| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.025 | 22.61 | 22.00 | 22.27 | 127,713 |
| 19th May 2026 (Tue) | 22.28 | 22.32 | 21.64 | 21.75 | 206,802 |
| 18th May 2026 (Mon) | 23.33 | 24.04 | 22.84 | 22.94 | 185,837 |
| 15th May 2026 (Fri) | 24.00 | 24.01 | 23.13 | 23.13 | 213,891 |
| 14th May 2026 (Thu) | 24.81 | 25.66 | 24.64 | 24.86 | 149,372 |
| 13th May 2026 (Wed) | 25.195 | 25.62 | 24.31 | 25.18 | 288,826 |
| 12th May 2026 (Tue) | 24.88 | 25.39 | 24.20 | 24.67 | 291,774 |
| 11th May 2026 (Mon) | 23.49 | 25.38 | 23.49 | 25.26 | 438,106 |
| 8th May 2026 (Fri) | 22.47 | 23.31 | 22.21 | 23.04 | 175,659 |
| 7th May 2026 (Thu) | 23.29 | 23.99 | 22.17 | 22.41 | 413,284 |
| 6th May 2026 (Wed) | 25.185 | 25.185 | 23.06 | 23.67 | 723,946 |
| 5th May 2026 (Tue) | 27.74 | 28.67 | 27.28 | 27.94 | 474,521 |
| 4th May 2026 (Mon) | 27.86 | 27.86 | 26.40 | 27.22 | 244,509 |
| 1st May 2026 (Fri) | 27.04 | 27.76 | 26.90 | 27.73 | 233,774 |
| 30th Apr 2026 (Thu) | 26.41 | 27.51 | 26.38 | 26.95 | 139,901 |
| 29th Apr 2026 (Wed) | 26.12 | 26.80 | 25.61 | 26.34 | 157,426 |
| 28th Apr 2026 (Tue) | 26.58 | 26.58 | 25.50 | 25.70 | 139,252 |
| 27th Apr 2026 (Mon) | 26.78 | 26.94 | 26.005 | 26.48 | 136,742 |
| 24th Apr 2026 (Fri) | 24.50 | 26.64 | 24.11 | 26.61 | 461,497 |
| 23rd Apr 2026 (Thu) | 24.22 | 24.27 | 23.55 | 24.19 | 203,817 |
| 22nd Apr 2026 (Wed) | 24.22 | 24.40 | 23.64 | 24.04 | 94,884 |
| 21st Apr 2026 (Tue) | 23.505 | 23.89 | 23.01 | 23.72 | 130,840 |
| 20th Apr 2026 (Mon) | 23.47 | 23.54 | 23.01 | 23.32 | 90,362 |
| 17th Apr 2026 (Fri) | 23.27 | 23.55 | 22.71 | 23.18 | 113,011 |
| 16th Apr 2026 (Thu) | 23.09 | 24.13 | 22.99 | 23.87 | 164,510 |
| 15th Apr 2026 (Wed) | 22.50 | 23.06 | 22.28 | 23.03 | 96,652 |
| 14th Apr 2026 (Tue) | 23.065 | 23.065 | 22.52 | 22.89 | 78,822 |
| 13th Apr 2026 (Mon) | 22.93 | 23.11 | 22.485 | 23.05 | 171,904 |
| 10th Apr 2026 (Fri) | 22.38 | 22.99 | 22.25 | 22.71 | 219,806 |
| 9th Apr 2026 (Thu) | 21.53 | 22.36 | 21.18 | 21.84 | 260,502 |
| 8th Apr 2026 (Wed) | 22.55 | 22.55 | 20.56 | 21.43 | 308,554 |
| 7th Apr 2026 (Tue) | 21.78 | 22.42 | 21.36 | 22.34 | 127,442 |
| 6th Apr 2026 (Mon) | 21.92 | 22.07 | 21.31 | 21.70 | 92,705 |
| 3rd Apr 2026 (Fri) | 21.39 | 21.84 | 21.20 | 21.55 | 109,997 |
| 2nd Apr 2026 (Thu) | 21.39 | 21.84 | 21.20 | 21.55 | 109,997 |
| 1st Apr 2026 (Wed) | 22.21 | 22.30 | 20.78 | 21.52 | 184,132 |
| 31st Mar 2026 (Tue) | 21.46 | 22.40 | 21.46 | 22.03 | 265,129 |
| 30th Mar 2026 (Mon) | 22.10 | 22.205 | 21.07 | 21.20 | 184,443 |
| 27th Mar 2026 (Fri) | 21.58 | 21.87 | 21.17 | 21.60 | 109,599 |
| 26th Mar 2026 (Thu) | 20.50 | 21.69 | 20.50 | 21.58 | 160,086 |
| 25th Mar 2026 (Wed) | 20.70 | 20.96 | 20.35 | 20.77 | 148,595 |
| 24th Mar 2026 (Tue) | 18.85 | 20.47 | 18.85 | 20.37 | 174,007 |
| 23rd Mar 2026 (Mon) | 18.025 | 19.04 | 18.025 | 18.50 | 85,845 |