| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.62 | 18.04 | 17.35 | 17.81 | 139,967 |
| 9th Jul 2026 (Thu) | 18.19 | 18.63 | 17.26 | 17.39 | 255,942 |
| 8th Jul 2026 (Wed) | 19.05 | 19.12 | 18.18 | 18.38 | 103,114 |
| 7th Jul 2026 (Tue) | 18.105 | 18.92 | 17.965 | 18.85 | 150,299 |
| 6th Jul 2026 (Mon) | 18.70 | 18.74 | 17.87 | 18.19 | 151,770 |
| 3rd Jul 2026 (Fri) | 19.955 | 19.955 | 19.01 | 19.01 | 0 |
| 2nd Jul 2026 (Thu) | 19.955 | 20.50 | 18.81 | 19.01 | 180,540 |
| 1st Jul 2026 (Wed) | 20.07 | 20.89 | 19.84 | 20.14 | 112,846 |
| 30th Jun 2026 (Tue) | 20.63 | 20.65 | 19.87 | 20.52 | 290,215 |
| 29th Jun 2026 (Mon) | 20.34 | 20.69 | 19.44 | 20.26 | 164,809 |
| 26th Jun 2026 (Fri) | 20.755 | 20.815 | 19.93 | 20.74 | 190,407 |
| 25th Jun 2026 (Thu) | 21.145 | 21.83 | 20.11 | 21.36 | 138,503 |
| 24th Jun 2026 (Wed) | 19.70 | 21.33 | 19.12 | 21.17 | 439,077 |
| 23rd Jun 2026 (Tue) | 20.55 | 21.18 | 19.94 | 19.96 | 128,428 |
| 22nd Jun 2026 (Mon) | 21.60 | 21.60 | 20.97 | 21.46 | 81,252 |
| 19th Jun 2026 (Fri) | 22.11 | 22.12 | 21.63 | 21.77 | 105,552 |
| 18th Jun 2026 (Thu) | 22.11 | 22.12 | 21.63 | 21.77 | 105,552 |
| 17th Jun 2026 (Wed) | 21.95 | 23.115 | 21.95 | 22.02 | 100,300 |
| 16th Jun 2026 (Tue) | 22.53 | 23.33 | 21.34 | 21.67 | 153,218 |
| 15th Jun 2026 (Mon) | 22.18 | 22.69 | 22.12 | 22.43 | 120,780 |
| 12th Jun 2026 (Fri) | 21.655 | 22.35 | 21.58 | 22.00 | 71,760 |
| 11th Jun 2026 (Thu) | 20.78 | 21.71 | 20.78 | 21.52 | 99,608 |
| 10th Jun 2026 (Wed) | 20.44 | 20.69 | 20.06 | 20.31 | 86,639 |
| 9th Jun 2026 (Tue) | 21.07 | 21.25 | 19.75 | 20.22 | 190,131 |
| 8th Jun 2026 (Mon) | 21.04 | 21.04 | 20.39 | 20.86 | 61,824 |
| 5th Jun 2026 (Fri) | 21.385 | 21.43 | 20.36 | 20.50 | 132,114 |
| 4th Jun 2026 (Thu) | 22.13 | 22.13 | 21.35 | 21.67 | 176,012 |
| 3rd Jun 2026 (Wed) | 23.10 | 23.37 | 22.60 | 22.61 | 74,609 |
| 2nd Jun 2026 (Tue) | 22.61 | 23.925 | 22.61 | 23.25 | 110,896 |
| 1st Jun 2026 (Mon) | 22.10 | 22.47 | 21.25 | 22.32 | 119,246 |
| 29th May 2026 (Fri) | 22.40 | 22.86 | 21.91 | 22.16 | 74,988 |
| 28th May 2026 (Thu) | 22.24 | 23.04 | 22.19 | 22.72 | 143,775 |
| 27th May 2026 (Wed) | 21.90 | 22.52 | 21.88 | 22.50 | 155,091 |
| 26th May 2026 (Tue) | 21.73 | 22.12 | 21.39 | 22.10 | 126,229 |
| 25th May 2026 (Mon) | 21.625 | 21.90 | 21.18 | 21.37 | 186,639 |
| 22nd May 2026 (Fri) | 21.625 | 21.90 | 21.18 | 21.37 | 186,639 |
| 21st May 2026 (Thu) | 22.11 | 22.11 | 20.42 | 21.44 | 196,058 |
| 20th May 2026 (Wed) | 22.025 | 22.61 | 22.00 | 22.27 | 127,713 |
| 19th May 2026 (Tue) | 22.28 | 22.32 | 21.64 | 21.75 | 206,802 |
| 18th May 2026 (Mon) | 23.33 | 24.04 | 22.84 | 22.94 | 185,837 |
| 15th May 2026 (Fri) | 24.00 | 24.01 | 23.13 | 23.13 | 213,891 |
| 14th May 2026 (Thu) | 24.81 | 25.66 | 24.64 | 24.86 | 149,372 |
| 13th May 2026 (Wed) | 25.195 | 25.62 | 24.31 | 25.18 | 288,826 |
| 12th May 2026 (Tue) | 24.88 | 25.39 | 24.20 | 24.67 | 291,774 |
| 11th May 2026 (Mon) | 23.49 | 25.38 | 23.49 | 25.26 | 438,106 |