| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.26 | 14.635 | 14.245 | 14.46 | 142,826 |
| 24th Sep 2026 (Thu) | 14.53 | 14.54 | 13.99 | 14.19 | 146,177 |
| 23rd Sep 2026 (Wed) | 14.89 | 14.91 | 14.635 | 14.74 | 68,811 |
| 22nd Sep 2026 (Tue) | 14.605 | 15.09 | 14.585 | 14.98 | 115,487 |
| 21st Sep 2026 (Mon) | 14.53 | 14.67 | 14.35 | 14.53 | 85,156 |
| 18th Sep 2026 (Fri) | 14.30 | 14.385 | 14.15 | 14.34 | 96,037 |
| 17th Sep 2026 (Thu) | 14.59 | 14.69 | 14.385 | 14.44 | 111,220 |
| 16th Sep 2026 (Wed) | 14.85 | 14.90 | 14.10 | 14.42 | 98,514 |
| 15th Sep 2026 (Tue) | 14.55 | 14.84 | 14.38 | 14.68 | 97,368 |
| 14th Sep 2026 (Mon) | 14.65 | 14.90 | 14.54 | 14.58 | 99,923 |
| 11th Sep 2026 (Fri) | 15.24 | 15.27 | 14.98 | 15.03 | 97,733 |
| 10th Sep 2026 (Thu) | 15.06 | 15.42 | 15.02 | 15.07 | 149,611 |
| 9th Sep 2026 (Wed) | 15.47 | 15.62 | 15.03 | 15.04 | 91,367 |
| 8th Sep 2026 (Tue) | 15.32 | 15.60 | 15.29 | 15.45 | 107,026 |
| 7th Sep 2026 (Mon) | 15.215 | 15.58 | 15.18 | 15.30 | 68,545 |
| 4th Sep 2026 (Fri) | 15.215 | 15.58 | 15.18 | 15.30 | 68,545 |
| 3rd Sep 2026 (Thu) | 15.68 | 15.71 | 15.25 | 15.48 | 45,319 |
| 2nd Sep 2026 (Wed) | 15.25 | 15.95 | 15.25 | 15.68 | 106,791 |
| 1st Sep 2026 (Tue) | 15.495 | 15.495 | 14.97 | 15.10 | 125,669 |
| 31st Aug 2026 (Mon) | 15.85 | 15.90 | 15.36 | 15.56 | 79,982 |
| 28th Aug 2026 (Fri) | 16.08 | 16.21 | 15.48 | 15.62 | 80,383 |
| 27th Aug 2026 (Thu) | 15.69 | 15.90 | 15.59 | 15.88 | 124,221 |
| 26th Aug 2026 (Wed) | 15.63 | 15.84 | 15.52 | 15.78 | 88,472 |
| 25th Aug 2026 (Tue) | 15.42 | 15.87 | 15.20 | 15.77 | 66,602 |
| 24th Aug 2026 (Mon) | 15.85 | 15.88 | 15.25 | 15.39 | 132,365 |
| 21st Aug 2026 (Fri) | 15.875 | 16.155 | 15.77 | 15.97 | 61,526 |
| 20th Aug 2026 (Thu) | 15.79 | 16.04 | 15.59 | 15.69 | 66,366 |
| 19th Aug 2026 (Wed) | 15.76 | 16.305 | 15.70 | 15.91 | 107,780 |
| 18th Aug 2026 (Tue) | 15.48 | 15.55 | 15.05 | 15.42 | 119,017 |
| 17th Aug 2026 (Mon) | 15.76 | 15.775 | 15.39 | 15.72 | 130,841 |
| 14th Aug 2026 (Fri) | 15.66 | 16.01 | 15.44 | 15.85 | 207,093 |
| 13th Aug 2026 (Thu) | 14.90 | 15.355 | 14.46 | 15.26 | 221,159 |
| 12th Aug 2026 (Wed) | 15.25 | 15.62 | 14.96 | 15.24 | 177,615 |
| 11th Aug 2026 (Tue) | 14.80 | 15.25 | 14.64 | 14.80 | 183,671 |
| 10th Aug 2026 (Mon) | 15.12 | 15.55 | 14.47 | 14.59 | 349,162 |
| 7th Aug 2026 (Fri) | 15.52 | 16.215 | 15.35 | 15.75 | 170,581 |
| 6th Aug 2026 (Thu) | 14.62 | 15.52 | 14.62 | 15.11 | 364,761 |
| 5th Aug 2026 (Wed) | 15.77 | 15.99 | 14.585 | 14.59 | 673,713 |
| 4th Aug 2026 (Tue) | 17.40 | 17.96 | 17.10 | 17.93 | 130,618 |
| 3rd Aug 2026 (Mon) | 16.735 | 17.20 | 16.65 | 17.11 | 217,205 |
| 31st Jul 2026 (Fri) | 17.17 | 17.17 | 16.21 | 16.61 | 117,404 |
| 30th Jul 2026 (Thu) | 17.05 | 17.15 | 16.75 | 17.11 | 46,201 |
| 29th Jul 2026 (Wed) | 17.14 | 17.14 | 16.30 | 16.49 | 96,695 |
| 28th Jul 2026 (Tue) | 17.09 | 17.31 | 16.81 | 17.07 | 124,740 |