| Price | $18.33 on 06-02-2026 at 22:37:20 |
|---|---|
| Change | $1.43 8.47% |
| Buy | $18.50 |
| Sell | $18.32 |
| Last Trade: | Buy 7.00 at $18.34 |
| Day's Volume: | 206,652 |
| Last Close: | $18.32 |
| Open: | $17.16 |
| ISIN: | US1638511089 |
| Day's Range | $17.10 - $18.45 |
| 52wk Range: | $9.13 - $18.47 |
| Market Capitalisation: | $2.69b |
| VWAP: | $18.1307 |
| Shares in Issue: | 149.89m |
Chemours Compan (CC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $18.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 2 | $18.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 32 | $18.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 4 | $18.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 84 | $18.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
