| Price | $13.14 on 12-12-2025 at 22:21:44 |
|---|---|
| Change | $-0.01 -0.08% |
| Buy | $13.15 |
| Sell | $13.02 |
| Last Trade: | Buy 1.00 at $13.14 |
| Day's Volume: | 58,473 |
| Last Close: | $12.95 |
| Open: | $13.27 |
| ISIN: | US1638511089 |
| Day's Range | $12.89 - $13.355 |
| 52wk Range: | $9.13 - $18.065 |
| Market Capitalisation: | $1.96b |
| VWAP: | $13.06762 |
| Shares in Issue: | 149.89m |
Chemours Compan (CC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.14 | Ordinary |
17:21:42 - 12-Dec-25 |
| Sell* | 1 | $12.97 | Ordinary |
16:49:13 - 12-Dec-25 |
| Sell* | 22 | $12.96 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 117 | $12.96 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 277 | $12.96 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 73 | $12.96 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 800 | $12.96 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 336 | $12.955 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 64 | $12.955 | Automatic Execution |
15:51:03 - 12-Dec-25 |
