| Price | $17.00 on 19-09-2025 at 21:37:28 |
|---|---|
| Change | $-0.53 -3.02% |
| Buy | $17.26 |
| Sell | $16.97 |
| Last Trade: | Sell 5.00 at $17.00 |
| Day's Volume: | 138,394 |
| Last Close: | $17.01 |
| Open: | $17.395 |
| ISIN: | US1638511089 |
| Day's Range | $16.975 - $17.395 |
| 52wk Range: | $9.13 - $18.065 |
| Market Capitalisation: | $2.57b |
| VWAP: | $17.12496 |
| Shares in Issue: | 149.70m |
Chemours Compan (CC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.00 | Ordinary |
17:37:25 - 19-Sep-25 |
| Sell* | 5 | $17.02 | Ordinary |
17:37:25 - 19-Sep-25 |
| Sell* | 75 | $17.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 20 | $17.04 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 50 | $17.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $17.02 | Automatic Execution |
15:53:45 - 19-Sep-25 |
