Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chemours Compan (CC.US) Share Price

Price $21.72 on 03-04-2026 at 22:47:26
Change $0.20 0.93%
Buy $21.75
Sell $21.32
Last Trade: -
Day's Volume: 109,997
Last Close: $21.55
Open: $21.39
ISIN: US1638511089
Day's Range $21.20 - $21.84
52wk Range: $9.13 - $22.40
Market Capitalisation: $3.23b
VWAP: $21.50019
Shares in Issue: 150.11m

Chemours Compan (CC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Chemours Compan trades

Chemours Compan (CC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.39 21.84 21.20 21.55 109,997
2nd Apr 2026 (Thu) 21.39 21.84 21.20 21.55 109,997
1st Apr 2026 (Wed) 22.21 22.30 20.78 21.52 184,132
31st Mar 2026 (Tue) 21.46 22.40 21.46 22.03 265,129
30th Mar 2026 (Mon) 22.10 22.205 21.07 21.20 184,443
27th Mar 2026 (Fri) 21.58 21.87 21.17 21.60 109,599
26th Mar 2026 (Thu) 20.50 21.69 20.50 21.58 160,086
25th Mar 2026 (Wed) 20.70 20.96 20.35 20.77 148,595
24th Mar 2026 (Tue) 18.85 20.47 18.85 20.37 174,007
23rd Mar 2026 (Mon) 18.025 19.04 18.025 18.50 85,845
20th Mar 2026 (Fri) 18.92 19.00 17.59 17.70 203,475
19th Mar 2026 (Thu) 18.46 19.52 18.00 18.94 119,344
18th Mar 2026 (Wed) 19.18 19.57 19.005 19.02 153,955
17th Mar 2026 (Tue) 17.99 20.05 17.81 18.99 398,063
16th Mar 2026 (Mon) 17.68 18.08 17.39 17.64 210,985
13th Mar 2026 (Fri) 17.76 18.30 17.06 17.57 238,608
12th Mar 2026 (Thu) 17.62 18.11 17.25 17.70 154,375
11th Mar 2026 (Wed) 17.805 18.165 17.49 17.89 164,352
10th Mar 2026 (Tue) 17.39 18.37 17.10 17.80 116,541
9th Mar 2026 (Mon) 16.11 17.44 15.50 17.42 127,401
6th Mar 2026 (Fri) 16.35 16.765 16.13 16.41 253,997
5th Mar 2026 (Thu) 17.64 17.735 16.30 16.75 158,927
See more Chemours Compan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered