| Price | $31.745 on 21-05-2026 at 17:37:34 |
|---|---|
| Change | $0.16 0.51% |
| Buy | $31.86 |
| Sell | $31.61 |
| Last Trade: | Buy 100.00 at $31.745 |
| Day's Volume: | 12,509 |
| Last Close: | $31.59 |
| Open: | $30.86 |
| ISIN: | US1248051021 |
| Day's Range | $30.80 - $31.855 |
| 52wk Range: | $24.33 - $78.00 |
| Market Capitalisation: | $1.66b |
| VWAP: | $31.30796 |
| Shares in Issue: | 54.81m |
Cbiz Inc (CBZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.745 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 12 | $31.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 9 | $31.75 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 5 | $31.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $31.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 5 | $31.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 4 | $31.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 84 | $31.80 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
13:18:52 - 21-May-26 |
