| Price | $37.80 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.93 2.53% |
| Buy | $38.13 |
| Sell | $32.01 |
| Last Trade: | Sell 1.00 at $37.81 |
| Day's Volume: | 48,350 |
| Last Close: | $37.79 |
| Open: | $37.78 |
| ISIN: | US1248051021 |
| Day's Range | $37.06 - $37.94 |
| 52wk Range: | $24.35 - $77.82 |
| Market Capitalisation: | $1.99b |
| VWAP: | $37.5131 |
| Shares in Issue: | 53.65m |
Cbiz (CBZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.81 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 12 | $37.83 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 12 | $37.81 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $37.81 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 100 | $37.84 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 3 | $37.85 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 11 | $37.85 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
15:54:33 - 10-Jul-26 |
