Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz (CBZ.US) Share Price

Price $54.71 on 28-09-2026 at 21:05:01
Change $0.03 0.05%
Buy $54.80
Sell $54.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 135.00 at $54.725
Day's Volume: 59,348
Last Close: $54.71
Open: $54.695
ISIN: US1248051021
Day's Range $54.68 - $54.75
52wk Range: $24.29 - $56.929
Market Capitalisation: $2.97b
VWAP: $54.70693
Shares in Issue: 54.26m

Cbiz (CBZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 $54.725 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 2 $54.725 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 1 $54.72 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 2 $54.72 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 24 $54.72 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 10 $54.72 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 10 $54.72 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 200 $54.72 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 14 $54.72 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 86 $54.72 Automatic Execution
 15:52:04 - 28-Sep-26
See more Cbiz trades

Cbiz (CBZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 54.69 54.73 54.69 54.68 36,763
24th Sep 2026 (Thu) 54.74 54.74 54.67 54.68 24,555
23rd Sep 2026 (Wed) 54.68 54.71 54.63 54.66 37,210
22nd Sep 2026 (Tue) 54.72 54.72 54.67 54.68 80,957
21st Sep 2026 (Mon) 54.66 54.74 54.64 54.68 20,125
18th Sep 2026 (Fri) 54.60 54.695 54.60 54.63 24,081
17th Sep 2026 (Thu) 54.62 54.67 54.59 54.60 32,508
16th Sep 2026 (Wed) 54.62 54.665 54.59 54.60 63,743
15th Sep 2026 (Tue) 54.64 54.71 54.61 54.68 42,215
14th Sep 2026 (Mon) 54.65 54.70 54.53 54.60 60,896
11th Sep 2026 (Fri) 54.64 54.64 54.52 54.54 84,346
10th Sep 2026 (Thu) 54.69 54.72 54.59 54.63 32,410
9th Sep 2026 (Wed) 54.65 54.68 54.53 54.61 36,590
8th Sep 2026 (Tue) 54.66 54.78 54.64 54.65 46,073
7th Sep 2026 (Mon) 54.68 54.89 54.64 54.85 32,953
4th Sep 2026 (Fri) 54.68 54.89 54.64 54.85 32,953
3rd Sep 2026 (Thu) 54.55 54.92 54.54 54.91 74,502
2nd Sep 2026 (Wed) 54.43 54.52 54.42 54.46 53,048
1st Sep 2026 (Tue) 54.55 54.56 54.40 54.41 99,865
31st Aug 2026 (Mon) 54.59 54.65 54.46 54.49 49,391
28th Aug 2026 (Fri) 54.53 54.645 54.46 54.51 40,110
See more Cbiz price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered