| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $54.725 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $54.725 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 1 | $54.72 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 2 | $54.72 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 24 | $54.72 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 10 | $54.72 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 10 | $54.72 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 200 | $54.72 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 14 | $54.72 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 86 | $54.72 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 800 | $54.72 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 210 | $54.715 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 114 | $54.72 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 900 | $54.715 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $54.715 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 54 | $54.715 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 1 | $54.715 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 1 | $54.715 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 100 | $54.715 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $54.715 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $54.715 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 99 | $54.715 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 100 | $54.715 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 92 | $54.715 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 8 | $54.715 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 92 | $54.715 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 8 | $54.715 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 200 | $54.72 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 82 | $54.72 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 18 | $54.72 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 50 | $54.725 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $54.725 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $54.725 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $54.725 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $54.725 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 10 | $54.725 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 80 | $54.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $54.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $54.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $54.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $54.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 92 | $54.72 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 542 | $54.725 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 37 | $54.725 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 138 | $54.725 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $54.725 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 109 | $54.72 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 74 | $54.72 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 15 | $54.72 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 41 | $54.72 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 60 | $54.72 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $54.72 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 84 | $54.72 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 16 | $54.72 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $54.72 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 18 | $54.72 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 15 | $54.72 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 73 | $54.725 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1 | $54.725 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 13 | $54.725 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 6 | $54.725 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $54.725 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 15 | $54.725 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 15 | $54.725 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $54.725 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 14 | $54.725 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 6 | $54.72 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 181 | $54.72 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 4 | $54.725 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 32 | $54.705 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 1 | $54.705 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 500 | $54.70 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 100 | $54.70 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 1,500 | $54.70 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 400 | $54.70 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Unknown* | 80 | $54.695 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 100 | $54.695 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Unknown* | 100 | $54.695 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Sell* | 60 | $54.69 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 20 | $54.70 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 21 | $54.70 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 400 | $54.70 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 400 | $54.70 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 100 | $54.70 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Unknown* | 1 | $54.695 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Unknown* | 1 | $54.695 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Unknown* | 1 | $54.695 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 30 | $54.69 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 39 | $54.69 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 5 | $54.69 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 100 | $54.69 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 10 | $54.695 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 3 | $54.70 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $54.695 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 1 | $54.695 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Unknown* | 50 | $54.695 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Unknown* | 60 | $54.695 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Unknown* | 10 | $54.695 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Unknown* | 50 | $54.695 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Sell* | 60 | $54.695 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Sell* | 10 | $54.695 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 1 | $54.695 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 10 | $54.695 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 10 | $54.695 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 10 | $54.695 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 7 | $54.695 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 200 | $54.72 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1 | $54.715 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 1 | $54.715 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 1 | $54.715 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 10 | $54.72 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 31 | $54.72 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 31 | $54.72 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 9 | $54.72 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 10 | $54.72 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 10 | $54.72 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 15 | $54.72 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 84 | $54.72 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 301 | $54.72 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Unknown* | 2 | $54.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $54.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $54.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 1 | $54.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 5 | $54.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 12 | $54.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 3 | $54.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 7 | $54.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 20 | $54.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 20 | $54.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 17 | $54.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 500 | $54.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $54.74 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $54.735 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $54.725 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 2 | $54.725 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 72 | $54.725 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 3 | $54.725 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 4 | $54.725 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 20 | $54.725 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 1 | $54.735 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Unknown* | 1 | $54.735 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 188 | $54.73 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 10 | $54.73 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 2 | $54.73 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Sell* | 100 | $54.72 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 13 | $54.73 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 3 | $54.73 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 3 | $54.735 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Buy* | 77 | $54.74 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 23 | $54.74 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 13 | $54.74 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 16 | $54.74 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 60 | $54.74 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 10 | $54.73 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 18 | $54.71 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 87 | $54.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 325 | $54.69 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 245 | $54.69 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $54.695 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $54.695 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $54.695 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $54.695 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $54.695 | Automatic Execution |
09:30:02 - 28-Sep-26 |