| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $31.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 4 | $31.83 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 100 | $31.815 | Automatic Execution |
13:51:18 - 21-May-26 |
| Buy* | 10 | $31.81 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 10 | $31.68 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 553 | $31.69 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 275 | $31.69 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 50 | $31.69 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 575 | $31.69 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 259 | $31.69 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 506 | $31.69 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 394 | $31.69 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 900 | $31.69 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 10 | $31.69 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 50 | $31.70 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 50 | $31.705 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 100 | $31.69 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $31.69 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 36 | $31.71 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 5 | $31.73 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 38 | $31.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $31.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 33 | $31.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 38 | $31.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $31.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $31.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 5 | $31.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 20 | $31.745 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.745 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $31.745 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.745 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 6 | $31.745 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 3 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $31.74 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $31.745 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $31.745 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.745 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $31.745 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 50 | $31.745 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $31.745 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.745 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 4 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 19 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 11 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 16 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 6 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 6 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 50 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 9 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 50 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 5 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 2 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 48 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 10 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 30 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 10 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 5 | $31.79 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 6 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 6 | $31.75 | Automatic Execution |
13:46:40 - 21-May-26 |
| Unknown* | 5 | $31.79 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 9 | $31.79 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 100 | $31.745 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 12 | $31.71 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 9 | $31.75 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 5 | $31.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $31.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 5 | $31.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 4 | $31.79 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 84 | $31.80 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 50 | $31.80 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $31.855 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 15 | $31.87 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 5 | $31.87 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 1 | $31.71 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $31.67 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $31.69 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 9 | $31.51 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 11 | $31.51 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 31 | $31.48 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 1 | $31.47 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 31 | $31.48 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 50 | $31.47 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 2 | $31.45 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 85 | $31.45 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 5 | $31.335 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 6 | $31.31 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 5 | $31.32 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 50 | $31.51 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 4 | $31.51 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 5 | $31.51 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 4 | $31.51 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 25 | $31.51 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 25 | $31.51 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 25 | $31.50 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 2 | $31.65 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 5 | $31.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 95 | $31.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 5 | $31.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $31.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 88 | $31.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 12 | $31.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 6 | $31.64 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 95 | $31.63 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 35 | $31.60 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 5 | $31.56 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $31.55 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 5 | $31.55 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $31.49 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 6 | $31.49 | Automatic Execution |
10:49:00 - 21-May-26 |
| Unknown* | 100 | $31.49 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 21 | $31.80 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 18 | $31.16 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 82 | $31.16 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $31.15 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 584 | $31.00 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 700 | $31.00 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 50 | $30.965 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 2 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 2 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $30.96 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 38 | $30.96 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 3 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 27 | $30.96 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 11 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 38 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 38 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 39 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 39 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 5 | $30.94 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 6 | $30.93 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 6 | $30.93 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 6 | $30.93 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 6 | $30.94 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 47 | $30.86 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 53 | $30.86 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 200 | $30.86 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 4 | $30.89 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $31.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $31.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 6 | $31.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $31.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $31.58 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 62 | $31.71 | Ordinary |
04:00:16 - 21-May-26 |