Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz (CBZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.81 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $37.82 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 12 $37.83 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 12 $37.81 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $37.81 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $37.84 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $37.85 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 11 $37.85 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $37.87 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 1 $37.87 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 11 $37.85 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 22 $37.81 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 19 $37.81 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $37.83 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $37.85 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $37.88 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $37.89 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $37.90 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 8 $37.93 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $37.93 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $37.94 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $37.94 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $37.94 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $37.95 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 7 $37.96 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 3 $37.94 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 5 $37.91 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $37.905 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 100 $37.91 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $37.91 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $37.91 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $37.90 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $37.90 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 22 $37.89 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 1 $37.87 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $37.89 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 4 $37.89 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $37.89 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 31 $37.90 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 31 $37.885 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $37.89 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $37.87 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 72 $37.87 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $37.87 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 50 $37.87 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $37.88 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 10 $37.88 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 1 $37.88 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $37.885 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $37.885 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $37.88 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 1 $37.87 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $37.87 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 1 $37.87 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $37.84 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 6 $37.84 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $37.84 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 17 $37.85 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $37.84 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $37.84 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 2 $37.83 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $37.81 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 60 $37.81 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 70 $37.81 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 16 $37.81 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $37.81 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 85 $37.81 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 50 $37.81 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 12 $37.81 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 5 $37.82 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 9 $37.83 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 5 $37.83 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 9 $37.83 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $37.83 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 3 $37.83 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 1 $37.84 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 9 $37.84 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $37.86 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 25 $37.85 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 25 $37.85 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 25 $37.85 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 25 $37.85 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 57 $37.85 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $37.85 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $37.85 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $37.85 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 5 $37.86 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 88 $37.86 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $37.88 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 13 $37.89 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 10 $37.89 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 1 $37.90 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 4 $37.91 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 3 $37.92 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 14 $37.91 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 19 $37.91 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 6 $37.90 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 1 $37.90 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 1 $37.90 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 5 $37.89 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 20 $37.88 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 17 $37.88 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 22 $37.87 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $37.855 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 33 $37.86 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 5 $37.84 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 1 $37.87 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 5 $37.85 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $37.85 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 43 $37.85 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $37.88 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 24 $37.90 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 1 $37.89 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 22 $37.74 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 10 $37.74 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 17 $37.67 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 42 $37.67 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 6 $37.66 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 4 $37.62 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 5 $37.63 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $37.64 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 4 $37.64 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 88 $37.64 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 4 $37.63 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $37.63 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 50 $37.63 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 8 $37.59 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 100 $37.62 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 100 $37.62 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 100 $37.62 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 100 $37.625 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 10 $37.62 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 1 $37.61 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 5 $37.61 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 2 $37.645 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 5 $37.63 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 6 $37.63 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $37.61 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 10 $37.61 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 13 $37.59 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $37.58 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 43 $37.58 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 10 $37.56 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 3 $37.56 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 20 $37.56 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 10 $37.56 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 3 $37.56 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 11 $37.55 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 17 $37.55 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 11 $37.55 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 17 $37.55 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 1 $37.53 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 5 $37.54 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 60 $37.54 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $37.53 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $37.52 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 79 $37.53 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 21 $37.53 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 5 $37.51 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 1 $37.50 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 8 $37.50 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 2 $37.49 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 12 $37.49 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $37.49 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $37.53 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 3 $37.51 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $37.51 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $37.51 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $37.51 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $37.51 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $37.51 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $37.51 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $37.51 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 20 $37.51 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 10 $37.48 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 13 $37.46 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 10 $37.47 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 1 $37.50 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 1 $37.50 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 69 $37.47 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $37.47 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $37.47 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 10 $37.47 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 4 $37.47 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 11 $37.49 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $37.48 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 1 $37.47 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 2 $37.42 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 72 $37.40 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 8 $37.36 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 4 $37.33 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 20 $37.29 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 20 $37.29 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 22 $37.28 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 26 $37.29 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 19 $37.29 Automatic Execution
 13:57:56 - 10-Jul-26
Buy* 158 $37.25 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 98 $37.25 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 5 $37.26 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 10 $37.26 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 5 $37.28 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 5 $37.29 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 4 $37.29 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $37.29 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 1 $37.29 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 1 $37.32 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $37.31 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 5 $37.31 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 4 $37.30 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 1 $37.29 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 1 $37.30 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 4 $37.32 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 100 $37.35 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 100 $37.37 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $37.37 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $37.37 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $37.37 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $37.37 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 5 $37.36 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 50 $37.36 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $37.36 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 12 $37.36 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $37.36 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 1 $37.36 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 20 $37.31 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 2 $37.27 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 3 $37.27 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 2 $37.27 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 1 $37.27 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 2 $37.27 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 5 $37.27 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 6 $37.25 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $37.30 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $37.28 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 10 $37.28 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 5 $37.25 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 6 $37.25 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 1 $37.25 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 1 $37.25 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 2 $37.28 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 5 $37.28 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 100 $37.33 Automatic Execution
 13:17:13 - 10-Jul-26
Unknown* 100 $37.305 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 100 $37.305 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 100 $37.305 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 100 $37.305 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 30 $37.305 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 100 $37.48 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 12 $37.48 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 6 $37.44 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 100 $37.47 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 3 $37.47 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 100 $37.45 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 4 $37.45 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 15 $37.42 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 3 $37.42 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 100 $37.41 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 1 $37.41 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 4 $37.37 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 18 $37.36 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 1 $37.36 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 5 $37.34 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 2 $37.36 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 1 $37.36 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 10 $37.38 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 5 $37.40 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 5 $37.40 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 1 $37.40 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 29 $37.42 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 100 $37.44 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $37.44 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 3 $37.40 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 4 $37.52 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 1 $37.54 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 63 $37.58 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 3 $37.54 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 27 $37.54 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $37.54 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 100 $37.53 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $37.52 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $37.50 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $37.46 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 100 $37.49 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $37.46 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 66 $37.46 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 20 $37.46 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $37.49 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 98 $37.50 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 242 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 58 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 1,495 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 3,238 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 156 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 144 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 140 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 160 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 140 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 160 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 140 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 160 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 229 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 94 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 206 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 14 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 80 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 50 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 250 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 50 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 14 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 286 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 14 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 50 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 236 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 14 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 50 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 25 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 261 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 14 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 25 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 14 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 286 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 14 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 200 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 86 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 1 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 195 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 105 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 100 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 100 $37.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 200 $37.47 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 118 $37.47 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 99 $37.47 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 43 $37.47 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 144 $37.47 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 300 $37.47 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 17 $37.47 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 25 $37.48 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 25 $37.48 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 100 $37.48 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $37.505 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 100 $37.505 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 100 $37.505 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $37.50 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 100 $37.50 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 100 $37.51 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 1 $37.51 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 35 $37.51 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 4 $37.49 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 10 $37.49 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 10 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 2 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 10 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 10 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 4 $37.49 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 10 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 10 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Unknown* 1 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $37.49 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 10 $37.49 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 90 $37.49 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $37.49 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 51 $37.49 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 49 $37.49 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 5 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 29 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 39 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 5 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 10 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 4 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 73 $37.48 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 27 $37.48 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $37.48 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $37.48 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 30 $37.48 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 30 $37.48 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 24 $37.48 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 30 $37.48 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 10 $37.50 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 100 $37.47 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $37.49 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 100 $37.47 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $37.49 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 100 $37.47 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 100 $37.47 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 100 $37.49 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 100 $37.49 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 200 $37.45 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 200 $37.45 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 300 $37.45 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 300 $37.45 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $37.47 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 13 $37.48 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $37.48 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 5 $37.52 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $37.52 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $37.53 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 5 $37.53 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 26 $37.53 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 26 $37.53 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 50 $37.49 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 99 $37.55 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $37.55 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 3 $37.48 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 1 $37.51 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $37.41 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $37.41 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $37.44 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 20 $37.45 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 9 $37.40 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $37.41 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $37.39 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $37.36 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 20 $37.36 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 32 $37.47 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 8 $37.44 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 28 $37.43 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $37.43 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 2 $37.43 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 100 $37.37 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 1 $37.31 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $37.53 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 89 $37.55 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $37.55 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $37.55 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $37.58 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $37.57 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $37.55 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 5 $37.48 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $37.48 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.50 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $37.59 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 6 $37.59 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 10 $37.65 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $37.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $37.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $37.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $37.64 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84