| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.695 | 54.75 | 54.68 | 54.71 | 59,348 |
| 25th Sep 2026 (Fri) | 54.69 | 54.73 | 54.69 | 54.68 | 36,763 |
| 24th Sep 2026 (Thu) | 54.74 | 54.74 | 54.67 | 54.68 | 24,555 |
| 23rd Sep 2026 (Wed) | 54.68 | 54.71 | 54.63 | 54.66 | 37,210 |
| 22nd Sep 2026 (Tue) | 54.72 | 54.72 | 54.67 | 54.68 | 80,957 |
| 21st Sep 2026 (Mon) | 54.66 | 54.74 | 54.64 | 54.68 | 20,125 |
| 18th Sep 2026 (Fri) | 54.60 | 54.695 | 54.60 | 54.63 | 24,081 |
| 17th Sep 2026 (Thu) | 54.62 | 54.67 | 54.59 | 54.60 | 32,508 |
| 16th Sep 2026 (Wed) | 54.62 | 54.665 | 54.59 | 54.60 | 63,743 |
| 15th Sep 2026 (Tue) | 54.64 | 54.71 | 54.61 | 54.68 | 42,215 |
| 14th Sep 2026 (Mon) | 54.65 | 54.70 | 54.53 | 54.60 | 60,896 |
| 11th Sep 2026 (Fri) | 54.64 | 54.64 | 54.52 | 54.54 | 84,346 |
| 10th Sep 2026 (Thu) | 54.69 | 54.72 | 54.59 | 54.63 | 32,410 |
| 9th Sep 2026 (Wed) | 54.65 | 54.68 | 54.53 | 54.61 | 36,590 |
| 8th Sep 2026 (Tue) | 54.66 | 54.78 | 54.64 | 54.65 | 46,073 |
| 7th Sep 2026 (Mon) | 54.68 | 54.89 | 54.64 | 54.85 | 32,953 |
| 4th Sep 2026 (Fri) | 54.68 | 54.89 | 54.64 | 54.85 | 32,953 |
| 3rd Sep 2026 (Thu) | 54.55 | 54.92 | 54.54 | 54.91 | 74,502 |
| 2nd Sep 2026 (Wed) | 54.43 | 54.52 | 54.42 | 54.46 | 53,048 |
| 1st Sep 2026 (Tue) | 54.55 | 54.56 | 54.40 | 54.41 | 99,865 |
| 31st Aug 2026 (Mon) | 54.59 | 54.65 | 54.46 | 54.49 | 49,391 |
| 28th Aug 2026 (Fri) | 54.53 | 54.645 | 54.46 | 54.51 | 40,110 |
| 27th Aug 2026 (Thu) | 54.66 | 54.86 | 54.58 | 54.67 | 40,613 |
| 26th Aug 2026 (Wed) | 54.64 | 54.80 | 54.61 | 54.74 | 35,338 |
| 25th Aug 2026 (Tue) | 54.55 | 54.79 | 54.46 | 54.75 | 30,704 |
| 24th Aug 2026 (Mon) | 54.83 | 54.98 | 54.59 | 54.60 | 23,953 |
| 21st Aug 2026 (Fri) | 55.04 | 55.12 | 54.605 | 54.66 | 62,182 |
| 20th Aug 2026 (Thu) | 54.78 | 55.15 | 54.75 | 55.01 | 56,759 |
| 19th Aug 2026 (Wed) | 54.80 | 54.99 | 54.72 | 54.87 | 37,457 |
| 18th Aug 2026 (Tue) | 54.70 | 54.92 | 54.63 | 54.73 | 37,239 |
| 17th Aug 2026 (Mon) | 54.49 | 54.67 | 54.44 | 54.67 | 40,406 |
| 14th Aug 2026 (Fri) | 54.64 | 54.64 | 54.425 | 54.46 | 59,212 |
| 13th Aug 2026 (Thu) | 54.74 | 54.81 | 54.46 | 54.60 | 72,289 |
| 12th Aug 2026 (Wed) | 54.56 | 54.83 | 54.51 | 54.58 | 100,836 |
| 11th Aug 2026 (Tue) | 54.45 | 54.755 | 54.42 | 54.60 | 42,868 |
| 10th Aug 2026 (Mon) | 54.465 | 54.64 | 54.415 | 54.43 | 60,002 |
| 7th Aug 2026 (Fri) | 54.455 | 54.60 | 54.33 | 54.50 | 71,135 |
| 6th Aug 2026 (Thu) | 54.74 | 54.77 | 54.42 | 54.49 | 77,390 |
| 5th Aug 2026 (Wed) | 54.95 | 54.99 | 54.46 | 54.80 | 71,116 |
| 4th Aug 2026 (Tue) | 55.15 | 55.17 | 54.98 | 55.08 | 75,986 |
| 3rd Aug 2026 (Mon) | 55.145 | 55.32 | 54.98 | 55.07 | 180,502 |
| 31st Jul 2026 (Fri) | 54.98 | 55.25 | 54.95 | 55.08 | 116,382 |
| 30th Jul 2026 (Thu) | 55.30 | 55.39 | 55.00 | 55.25 | 119,737 |
| 29th Jul 2026 (Wed) | 54.58 | 55.10 | 54.35 | 54.90 | 1,564,132 |