| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.78 | 37.94 | 37.06 | 37.79 | 48,350 |
| 9th Jul 2026 (Thu) | 35.69 | 37.03 | 35.69 | 36.83 | 30,760 |
| 8th Jul 2026 (Wed) | 37.36 | 37.36 | 36.24 | 36.89 | 45,302 |
| 7th Jul 2026 (Tue) | 36.10 | 37.70 | 35.89 | 37.00 | 61,796 |
| 6th Jul 2026 (Mon) | 34.56 | 35.55 | 33.94 | 35.36 | 20,449 |
| 3rd Jul 2026 (Fri) | 34.41 | 35.12 | 34.41 | 35.12 | 0 |
| 2nd Jul 2026 (Thu) | 34.41 | 35.75 | 34.37 | 35.12 | 32,626 |
| 1st Jul 2026 (Wed) | 33.34 | 34.78 | 33.34 | 34.27 | 44,555 |
| 30th Jun 2026 (Tue) | 31.68 | 32.73 | 31.60 | 32.08 | 44,124 |
| 29th Jun 2026 (Mon) | 31.18 | 32.41 | 31.01 | 32.33 | 48,939 |
| 26th Jun 2026 (Fri) | 30.77 | 31.96 | 30.635 | 31.56 | 33,630 |
| 25th Jun 2026 (Thu) | 31.08 | 31.65 | 29.42 | 30.40 | 55,732 |
| 24th Jun 2026 (Wed) | 30.75 | 31.40 | 30.29 | 31.22 | 131,677 |
| 23rd Jun 2026 (Tue) | 29.94 | 31.01 | 29.63 | 30.40 | 88,773 |
| 22nd Jun 2026 (Mon) | 30.79 | 30.87 | 27.86 | 28.66 | 94,311 |
| 19th Jun 2026 (Fri) | 32.00 | 32.02 | 30.86 | 31.10 | 56,494 |
| 18th Jun 2026 (Thu) | 32.00 | 32.02 | 30.86 | 31.10 | 56,494 |
| 17th Jun 2026 (Wed) | 33.92 | 34.34 | 32.44 | 32.83 | 22,720 |
| 16th Jun 2026 (Tue) | 34.35 | 34.35 | 33.47 | 34.08 | 12,041 |
| 15th Jun 2026 (Mon) | 34.89 | 35.11 | 33.71 | 33.90 | 26,756 |
| 12th Jun 2026 (Fri) | 33.50 | 35.62 | 33.50 | 35.26 | 66,553 |
| 11th Jun 2026 (Thu) | 33.78 | 34.06 | 33.21 | 33.94 | 15,490 |
| 10th Jun 2026 (Wed) | 33.21 | 34.66 | 33.21 | 34.20 | 17,136 |
| 9th Jun 2026 (Tue) | 33.85 | 34.28 | 33.65 | 33.74 | 37,997 |
| 8th Jun 2026 (Mon) | 33.41 | 34.085 | 33.41 | 33.58 | 18,579 |
| 5th Jun 2026 (Fri) | 33.71 | 34.11 | 33.53 | 33.93 | 16,217 |
| 4th Jun 2026 (Thu) | 33.25 | 33.88 | 33.06 | 33.35 | 21,800 |
| 3rd Jun 2026 (Wed) | 33.35 | 33.35 | 31.65 | 32.25 | 48,676 |
| 2nd Jun 2026 (Tue) | 33.545 | 34.14 | 33.18 | 33.76 | 33,521 |
| 1st Jun 2026 (Mon) | 33.98 | 34.94 | 33.77 | 34.68 | 33,727 |
| 29th May 2026 (Fri) | 32.475 | 33.865 | 32.20 | 33.20 | 70,748 |
| 28th May 2026 (Thu) | 32.18 | 32.60 | 31.82 | 32.32 | 29,253 |
| 27th May 2026 (Wed) | 31.615 | 31.99 | 31.36 | 31.92 | 23,062 |
| 26th May 2026 (Tue) | 32.00 | 32.32 | 31.37 | 31.45 | 18,745 |
| 25th May 2026 (Mon) | 32.645 | 32.76 | 31.76 | 32.23 | 31,500 |
| 22nd May 2026 (Fri) | 32.645 | 32.76 | 31.76 | 32.23 | 31,500 |
| 21st May 2026 (Thu) | 30.86 | 32.15 | 30.80 | 32.06 | 32,505 |
| 20th May 2026 (Wed) | 30.37 | 31.66 | 30.35 | 31.59 | 48,280 |
| 19th May 2026 (Tue) | 31.01 | 31.88 | 30.55 | 30.91 | 58,371 |
| 18th May 2026 (Mon) | 28.79 | 31.50 | 28.79 | 30.87 | 37,010 |
| 15th May 2026 (Fri) | 29.17 | 29.17 | 28.47 | 28.92 | 27,746 |
| 14th May 2026 (Thu) | 28.92 | 29.54 | 28.40 | 28.44 | 29,049 |
| 13th May 2026 (Wed) | 28.28 | 28.65 | 27.96 | 28.55 | 33,096 |
| 12th May 2026 (Tue) | 30.30 | 30.30 | 29.44 | 29.66 | 24,781 |
| 11th May 2026 (Mon) | 30.55 | 31.06 | 30.21 | 30.28 | 23,878 |