| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.37 | 31.66 | 30.35 | 31.59 | 48,280 |
| 19th May 2026 (Tue) | 31.01 | 31.88 | 30.55 | 30.91 | 58,371 |
| 18th May 2026 (Mon) | 28.79 | 31.50 | 28.79 | 30.87 | 37,010 |
| 15th May 2026 (Fri) | 29.17 | 29.17 | 28.47 | 28.92 | 27,746 |
| 14th May 2026 (Thu) | 28.92 | 29.54 | 28.40 | 28.44 | 29,049 |
| 13th May 2026 (Wed) | 28.28 | 28.65 | 27.96 | 28.55 | 33,096 |
| 12th May 2026 (Tue) | 30.30 | 30.30 | 29.44 | 29.66 | 24,781 |
| 11th May 2026 (Mon) | 30.55 | 31.06 | 30.21 | 30.28 | 23,878 |
| 8th May 2026 (Fri) | 30.69 | 31.41 | 30.68 | 30.92 | 29,982 |
| 7th May 2026 (Thu) | 31.34 | 32.45 | 30.56 | 31.67 | 56,351 |
| 6th May 2026 (Wed) | 30.67 | 30.67 | 29.27 | 29.67 | 40,399 |
| 5th May 2026 (Tue) | 32.57 | 32.57 | 30.53 | 31.30 | 106,537 |
| 4th May 2026 (Mon) | 32.09 | 32.77 | 31.28 | 32.25 | 91,262 |
| 1st May 2026 (Fri) | 31.43 | 33.01 | 31.12 | 32.16 | 168,214 |
| 30th Apr 2026 (Thu) | 35.20 | 35.20 | 28.625 | 30.50 | 268,089 |
| 29th Apr 2026 (Wed) | 33.12 | 33.735 | 32.41 | 33.17 | 94,197 |
| 28th Apr 2026 (Tue) | 31.67 | 32.59 | 31.31 | 32.48 | 44,640 |
| 27th Apr 2026 (Mon) | 30.74 | 31.33 | 30.44 | 30.66 | 79,406 |
| 24th Apr 2026 (Fri) | 29.80 | 30.865 | 29.51 | 30.67 | 42,311 |
| 23rd Apr 2026 (Thu) | 30.65 | 30.65 | 29.12 | 29.71 | 32,781 |
| 22nd Apr 2026 (Wed) | 30.43 | 31.32 | 30.43 | 30.55 | 39,095 |
| 21st Apr 2026 (Tue) | 31.18 | 31.52 | 30.79 | 30.96 | 29,452 |
| 20th Apr 2026 (Mon) | 30.105 | 30.87 | 29.87 | 30.57 | 38,834 |
| 17th Apr 2026 (Fri) | 30.53 | 30.80 | 29.53 | 30.00 | 40,645 |
| 16th Apr 2026 (Thu) | 31.00 | 31.00 | 30.33 | 30.33 | 61,672 |
| 15th Apr 2026 (Wed) | 29.62 | 30.91 | 29.62 | 30.35 | 64,086 |
| 14th Apr 2026 (Tue) | 29.42 | 29.55 | 28.85 | 29.09 | 36,108 |
| 13th Apr 2026 (Mon) | 27.78 | 29.08 | 27.17 | 28.82 | 43,769 |
| 10th Apr 2026 (Fri) | 27.49 | 27.49 | 26.75 | 27.03 | 38,840 |
| 9th Apr 2026 (Thu) | 26.89 | 27.71 | 26.18 | 27.60 | 49,560 |
| 8th Apr 2026 (Wed) | 28.99 | 29.31 | 27.45 | 27.59 | 61,859 |
| 7th Apr 2026 (Tue) | 28.315 | 28.515 | 27.61 | 28.20 | 81,982 |
| 6th Apr 2026 (Mon) | 27.54 | 28.76 | 27.34 | 28.28 | 94,299 |
| 3rd Apr 2026 (Fri) | 26.32 | 27.68 | 26.16 | 27.61 | 47,519 |
| 2nd Apr 2026 (Thu) | 26.32 | 27.68 | 26.16 | 27.61 | 47,519 |
| 1st Apr 2026 (Wed) | 26.86 | 27.12 | 26.00 | 26.44 | 52,165 |
| 31st Mar 2026 (Tue) | 26.89 | 27.28 | 26.11 | 26.85 | 38,578 |
| 30th Mar 2026 (Mon) | 26.25 | 27.33 | 26.25 | 27.01 | 71,635 |
| 27th Mar 2026 (Fri) | 26.53 | 26.92 | 26.125 | 26.13 | 52,734 |
| 26th Mar 2026 (Thu) | 25.37 | 26.88 | 25.37 | 26.88 | 84,445 |
| 25th Mar 2026 (Wed) | 25.75 | 25.88 | 24.85 | 25.59 | 82,783 |
| 24th Mar 2026 (Tue) | 26.26 | 26.44 | 24.35 | 25.14 | 111,495 |
| 23rd Mar 2026 (Mon) | 27.03 | 27.39 | 26.06 | 26.69 | 75,441 |