| Price | $53.48 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.26 -0.48% |
| Buy | $57.58 |
| Sell | $49.19 |
| Last Trade: | Buy 100.00 at $53.395 |
| Day's Volume: | 32,570 |
| Last Close: | $53.45 |
| Open: | $53.65 |
| ISIN: | US1248051021 |
| Day's Range | $53.27 - $54.05 |
| 52wk Range: | $47.87 - $78.00 |
| Market Capitalisation: | $2.82b |
| VWAP: | $53.55439 |
| Shares in Issue: | 54.40m |
Cbiz (CBZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.395 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 3 | $53.42 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 3 | $53.42 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 3 | $53.43 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 7 | $53.43 | Automatic Execution |
15:51:18 - 12-Dec-25 |
