| Price | $74.68 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.48 -0.64% |
| Buy | $76.28 |
| Sell | $64.78 |
| Buy / Sell CBZ Shares | |
| Last Trade: | Sell 1.00 at $74.52 |
| Day's Volume: | 43,117 |
| Last Close: | $74.70 |
| Open: | $74.60 |
| ISIN: | US1248051021 |
| Day's Range | $74.24 - $75.18 |
| 52wk Range: | $66.86 - $76.28 |
| Market Capitalisation: | $4.02b |
| VWAP: | $74.60331 |
| Shares in Issue: | 54.40m |
Cbiz (CBZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.52 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 297 | $74.61 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 41 | $74.60 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $74.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
