| Price | $38.30 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.13% |
| Buy | $40.30 |
| Sell | $35.81 |
| Last Trade: | Sell 100.00 at $38.29 |
| Day's Volume: | 60,843 |
| Last Close: | $38.27 |
| Open: | $38.38 |
| ISIN: | US1248051021 |
| Day's Range | $37.05 - $38.43 |
| 52wk Range: | $36.02 - $78.00 |
| Market Capitalisation: | $2.04b |
| VWAP: | $37.98517 |
| Shares in Issue: | 54.40m |
Cbiz (CBZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.29 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $38.30 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 90 | $38.30 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 10 | $38.30 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 100 | $38.29 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 2 | $38.285 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 1 | $38.285 | Automatic Execution |
15:52:49 - 06-Feb-26 |
