Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz (CBZ.US) Share Price

Price $27.60 on 03-04-2026 at 22:47:26
Change $1.15 4.17%
Buy $28.00
Sell $25.95
Last Trade: -
Day's Volume: 47,519
Last Close: $27.61
Open: $26.32
ISIN: US1248051021
Day's Range $26.16 - $27.68
52wk Range: $24.35 - $80.65
Market Capitalisation: $1.46b
VWAP: $27.19766
Shares in Issue: 55.07m

Cbiz (CBZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cbiz trades

Cbiz (CBZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.32 27.68 26.16 27.61 47,519
2nd Apr 2026 (Thu) 26.32 27.68 26.16 27.61 47,519
1st Apr 2026 (Wed) 26.86 27.12 26.00 26.44 52,165
31st Mar 2026 (Tue) 26.89 27.28 26.11 26.85 38,578
30th Mar 2026 (Mon) 26.25 27.33 26.25 27.01 71,635
27th Mar 2026 (Fri) 26.53 26.92 26.125 26.13 52,734
26th Mar 2026 (Thu) 25.37 26.88 25.37 26.88 84,445
25th Mar 2026 (Wed) 25.75 25.88 24.85 25.59 82,783
24th Mar 2026 (Tue) 26.26 26.44 24.35 25.14 111,495
23rd Mar 2026 (Mon) 27.03 27.39 26.06 26.69 75,441
20th Mar 2026 (Fri) 26.25 27.51 26.25 27.02 56,383
19th Mar 2026 (Thu) 26.47 27.16 26.08 26.61 36,667
18th Mar 2026 (Wed) 27.11 27.395 26.32 26.38 84,973
17th Mar 2026 (Tue) 26.55 26.94 26.01 26.49 49,134
16th Mar 2026 (Mon) 26.22 26.38 25.625 25.71 55,808
13th Mar 2026 (Fri) 25.74 26.30 25.73 26.12 36,944
12th Mar 2026 (Thu) 26.67 27.11 25.53 25.61 119,568
11th Mar 2026 (Wed) 26.55 26.64 25.45 26.50 72,442
10th Mar 2026 (Tue) 27.15 27.15 25.86 26.04 72,232
9th Mar 2026 (Mon) 28.25 28.25 26.57 27.54 119,522
6th Mar 2026 (Fri) 28.945 29.30 27.35 29.16 126,631
5th Mar 2026 (Thu) 28.53 30.14 28.53 29.19 57,779
See more Cbiz price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered