| Price | $53.72 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.23 -2.24% |
| Buy | $57.96 |
| Sell | $53.00 |
| Last Trade: | Buy 11.00 at $53.71 |
| Day's Volume: | 31,964 |
| Last Close: | $53.78 |
| Open: | $54.485 |
| ISIN: | US1248051021 |
| Day's Range | $53.60 - $54.485 |
| 52wk Range: | $53.59 - $78.00 |
| Market Capitalisation: | $3.07b |
| VWAP: | $53.9826 |
| Shares in Issue: | 53.98m |
Cbiz (CBZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 15 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 2 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 3 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 89 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 5 | $53.71 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 11 | $53.69 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 3 | $53.785 | Automatic Execution |
15:53:02 - 19-Sep-25 |
