| Price | $2.01 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 6.32% |
| Buy | $2.04 |
| Sell | $1.96 |
| Last Trade: | Sell 7.00 at $2.02 |
| Day's Volume: | 20,829 |
| Last Close: | $2.02 |
| Open: | $1.87 |
| ISIN: | US17166A1016 |
| Day's Range | $1.84 - $2.19 |
| 52wk Range: | $1.10 - $4.19 |
| Market Capitalisation: | $138.92m |
| VWAP: | $2.050902 |
| Shares in Issue: | 76.33m |
Cibus Inc (CBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $2.02 | Ordinary |
16:45:37 - 10-Jul-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 190 | $2.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 110 | $2.01 | Automatic Execution |
15:54:32 - 10-Jul-26 |
