| Price | $1.36 on 21-05-2026 at 16:45:44 |
|---|---|
| Change | $-0.06 -4.23% |
| Buy | $1.36 |
| Sell | $1.35 |
| Last Trade: | Sell 9.00 at $1.365 |
| Day's Volume: | 5,584 |
| Last Close: | $1.42 |
| Open: | $1.34 |
| ISIN: | US17166A1016 |
| Day's Range | $1.34 - $1.365 |
| 52wk Range: | $1.00 - $4.19 |
| Market Capitalisation: | $99.23m |
| VWAP: | $1.34959 |
| Shares in Issue: | 76.35m |
Cibus Inc (CBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $1.365 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 45 | $1.36 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 14 | $1.35 | Automatic Execution |
11:52:55 - 21-May-26 |
