| Price | $1.49 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.05 -3.29% |
| Buy | $1.51 |
| Sell | $1.44 |
| Last Trade: | Buy 2.00 at $1.49 |
| Day's Volume: | 543 |
| Last Close: | $1.47 |
| Open: | $1.47 |
| ISIN: | US17166A1016 |
| Day's Range | $1.47 - $1.49 |
| 52wk Range: | $1.09 - $4.1907 |
| Market Capitalisation: | $116.17m |
| VWAP: | $1.46777 |
| Shares in Issue: | 76.43m |
Cibus Inc (CBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.49 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $1.49 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 31 | $1.49 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 37 | $1.49 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 1 | $1.465 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 1 | $1.465 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $1.465 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 1 | $1.465 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Sell* | 1 | $1.465 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 6 | $1.54 | Ordinary |
07:32:13 - 28-Sep-26 |
