| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.47 | 1.49 | 1.47 | 1.47 | 543 |
| 25th Sep 2026 (Fri) | 1.515 | 1.53 | 1.50 | 1.52 | 8,386 |
| 24th Sep 2026 (Thu) | 1.50 | 1.52 | 1.50 | 1.50 | 641 |
| 23rd Sep 2026 (Wed) | 1.54 | 1.565 | 1.53 | 1.54 | 1,235 |
| 22nd Sep 2026 (Tue) | 1.62 | 1.65 | 1.61 | 1.59 | 13,925 |
| 21st Sep 2026 (Mon) | 1.61 | 1.61 | 1.56 | 1.56 | 978 |
| 18th Sep 2026 (Fri) | 1.64 | 1.665 | 1.605 | 1.61 | 5,597 |
| 17th Sep 2026 (Thu) | 1.56 | 1.66 | 1.56 | 1.63 | 17,514 |
| 16th Sep 2026 (Wed) | 1.51 | 1.57 | 1.50 | 1.51 | 2,386 |
| 15th Sep 2026 (Tue) | 1.45 | 1.60 | 1.41 | 1.58 | 6,568 |
| 14th Sep 2026 (Mon) | 1.57 | 1.62 | 1.50 | 1.49 | 2,373 |
| 11th Sep 2026 (Fri) | 1.56 | 1.59 | 1.55 | 1.57 | 3,043 |
| 10th Sep 2026 (Thu) | 1.58 | 1.595 | 1.575 | 1.585 | 5,262 |
| 9th Sep 2026 (Wed) | 1.62 | 1.62 | 1.59 | 1.59 | 3,531 |
| 8th Sep 2026 (Tue) | 1.62 | 1.64 | 1.61 | 1.61 | 8,465 |
| 7th Sep 2026 (Mon) | 1.575 | 1.615 | 1.575 | 1.59 | 2,894 |
| 4th Sep 2026 (Fri) | 1.575 | 1.615 | 1.575 | 1.59 | 2,894 |
| 3rd Sep 2026 (Thu) | 1.58 | 1.59 | 1.56 | 1.58 | 3,785 |
| 2nd Sep 2026 (Wed) | 1.62 | 1.62 | 1.545 | 1.56 | 638 |
| 1st Sep 2026 (Tue) | 1.55 | 1.56 | 1.53 | 1.56 | 1,699 |
| 31st Aug 2026 (Mon) | 1.69 | 1.69 | 1.62 | 1.62 | 4,835 |
| 28th Aug 2026 (Fri) | 1.64 | 1.66 | 1.64 | 1.65 | 1,228 |
| 27th Aug 2026 (Thu) | 1.67 | 1.69 | 1.64 | 1.67 | 2,244 |
| 26th Aug 2026 (Wed) | 1.73 | 1.74 | 1.67 | 1.68 | 4,264 |
| 25th Aug 2026 (Tue) | 1.68 | 1.715 | 1.66 | 1.68 | 1,839 |
| 24th Aug 2026 (Mon) | 1.66 | 1.75 | 1.66 | 1.73 | 5,495 |
| 21st Aug 2026 (Fri) | 1.75 | 1.77 | 1.70 | 1.70 | 1,720 |
| 20th Aug 2026 (Thu) | 1.66 | 1.705 | 1.65 | 1.70 | 1,614 |
| 19th Aug 2026 (Wed) | 1.64 | 1.72 | 1.64 | 1.70 | 2,633 |
| 18th Aug 2026 (Tue) | 1.65 | 1.70 | 1.645 | 1.63 | 3,142 |
| 17th Aug 2026 (Mon) | 1.77 | 1.77 | 1.65 | 1.67 | 8,550 |
| 14th Aug 2026 (Fri) | 1.67 | 1.79 | 1.55 | 1.77 | 6,437 |
| 13th Aug 2026 (Thu) | 1.92 | 2.06 | 1.905 | 1.90 | 8,098 |
| 12th Aug 2026 (Wed) | 1.89 | 1.92 | 1.86 | 1.89 | 9,444 |
| 11th Aug 2026 (Tue) | 1.90 | 2.06 | 1.87 | 1.90 | 6,763 |
| 10th Aug 2026 (Mon) | 1.85 | 1.965 | 1.80 | 1.91 | 3,659 |
| 7th Aug 2026 (Fri) | 1.875 | 1.875 | 1.76 | 1.81 | 2,778 |
| 6th Aug 2026 (Thu) | 1.96 | 1.98 | 1.83 | 1.87 | 1,623 |
| 5th Aug 2026 (Wed) | 1.97 | 1.98 | 1.91 | 1.93 | 9,416 |
| 4th Aug 2026 (Tue) | 1.95 | 1.98 | 1.895 | 1.92 | 1,764 |
| 3rd Aug 2026 (Mon) | 1.875 | 1.96 | 1.875 | 1.89 | 2,553 |
| 31st Jul 2026 (Fri) | 1.94 | 1.94 | 1.80 | 1.93 | 2,998 |
| 30th Jul 2026 (Thu) | 1.97 | 2.02 | 1.91 | 1.93 | 2,044 |
| 29th Jul 2026 (Wed) | 1.97 | 2.02 | 1.89 | 1.94 | 2,802 |