| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.32 | 1.45 | 1.32 | 1.42 | 12,808 |
| 19th May 2026 (Tue) | 1.25 | 1.315 | 1.215 | 1.30 | 11,699 |
| 18th May 2026 (Mon) | 1.34 | 1.34 | 1.25 | 1.28 | 12,957 |
| 15th May 2026 (Fri) | 1.465 | 1.465 | 1.30 | 1.31 | 5,337 |
| 14th May 2026 (Thu) | 1.46 | 1.46 | 1.405 | 1.41 | 2,803 |
| 13th May 2026 (Wed) | 1.45 | 1.48 | 1.45 | 1.455 | 1,566 |
| 12th May 2026 (Tue) | 1.375 | 1.43 | 1.365 | 1.43 | 2,128 |
| 11th May 2026 (Mon) | 1.42 | 1.45 | 1.37 | 1.38 | 5,779 |
| 8th May 2026 (Fri) | 1.48 | 1.50 | 1.43 | 1.44 | 19,918 |
| 7th May 2026 (Thu) | 1.56 | 1.63 | 1.50 | 1.50 | 9,846 |
| 6th May 2026 (Wed) | 1.53 | 1.625 | 1.53 | 1.59 | 11,481 |
| 5th May 2026 (Tue) | 1.52 | 1.59 | 1.49 | 1.54 | 16,999 |
| 4th May 2026 (Mon) | 1.45 | 1.535 | 1.42 | 1.49 | 21,473 |
| 1st May 2026 (Fri) | 1.46 | 1.46 | 1.365 | 1.45 | 22,503 |
| 30th Apr 2026 (Thu) | 1.31 | 1.40 | 1.30 | 1.40 | 13,219 |
| 29th Apr 2026 (Wed) | 1.425 | 1.43 | 1.28 | 1.28 | 21,827 |
| 28th Apr 2026 (Tue) | 1.45 | 1.45 | 1.41 | 1.42 | 8,265 |
| 27th Apr 2026 (Mon) | 1.51 | 1.52 | 1.43 | 1.49 | 48,349 |
| 24th Apr 2026 (Fri) | 1.41 | 1.51 | 1.405 | 1.50 | 26,992 |
| 23rd Apr 2026 (Thu) | 1.485 | 1.495 | 1.44 | 1.45 | 12,029 |
| 22nd Apr 2026 (Wed) | 1.50 | 1.58 | 1.48 | 1.49 | 11,110 |
| 21st Apr 2026 (Tue) | 1.535 | 1.60 | 1.49 | 1.49 | 16,546 |
| 20th Apr 2026 (Mon) | 1.58 | 1.61 | 1.55 | 1.56 | 31,438 |
| 17th Apr 2026 (Fri) | 1.45 | 1.60 | 1.45 | 1.59 | 25,203 |
| 16th Apr 2026 (Thu) | 1.44 | 1.44 | 1.37 | 1.43 | 12,750 |
| 15th Apr 2026 (Wed) | 1.41 | 1.50 | 1.41 | 1.44 | 34,568 |
| 14th Apr 2026 (Tue) | 1.48 | 1.48 | 1.39 | 1.42 | 29,823 |
| 13th Apr 2026 (Mon) | 1.42 | 1.49 | 1.38 | 1.45 | 36,188 |
| 10th Apr 2026 (Fri) | 1.275 | 1.505 | 1.265 | 1.51 | 85,077 |
| 9th Apr 2026 (Thu) | 1.465 | 1.47 | 1.26 | 1.26 | 42,293 |
| 8th Apr 2026 (Wed) | 1.66 | 1.68 | 1.395 | 1.465 | 68,814 |
| 7th Apr 2026 (Tue) | 1.81 | 1.81 | 1.58 | 1.59 | 13,779 |
| 6th Apr 2026 (Mon) | 1.97 | 2.03 | 1.86 | 1.91 | 34,736 |
| 3rd Apr 2026 (Fri) | 1.89 | 2.06 | 1.88 | 1.98 | 17,928 |
| 2nd Apr 2026 (Thu) | 1.89 | 2.06 | 1.88 | 1.98 | 17,928 |
| 1st Apr 2026 (Wed) | 2.01 | 2.02 | 1.82 | 1.93 | 30,803 |
| 31st Mar 2026 (Tue) | 1.91 | 2.00 | 1.87 | 1.98 | 13,099 |
| 30th Mar 2026 (Mon) | 1.89 | 2.07 | 1.80 | 1.82 | 23,338 |
| 27th Mar 2026 (Fri) | 2.11 | 2.11 | 1.655 | 1.88 | 77,839 |
| 26th Mar 2026 (Thu) | 2.30 | 2.30 | 1.96 | 2.13 | 101,132 |
| 25th Mar 2026 (Wed) | 2.73 | 2.88 | 2.705 | 2.87 | 21,142 |
| 24th Mar 2026 (Tue) | 2.71 | 2.775 | 2.65 | 2.71 | 4,782 |
| 23rd Mar 2026 (Mon) | 2.51 | 2.81 | 2.50 | 2.77 | 9,948 |