| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.87 | 2.19 | 1.84 | 2.02 | 20,829 |
| 9th Jul 2026 (Thu) | 1.77 | 1.90 | 1.63 | 1.90 | 56,732 |
| 8th Jul 2026 (Wed) | 1.52 | 1.83 | 1.52 | 1.82 | 79,571 |
| 7th Jul 2026 (Tue) | 1.43 | 1.515 | 1.39 | 1.50 | 11,207 |
| 6th Jul 2026 (Mon) | 1.39 | 1.48 | 1.375 | 1.41 | 11,807 |
| 3rd Jul 2026 (Fri) | 1.44 | 1.44 | 1.39 | 1.39 | 0 |
| 2nd Jul 2026 (Thu) | 1.44 | 1.50 | 1.38 | 1.39 | 1,091 |
| 1st Jul 2026 (Wed) | 1.365 | 1.455 | 1.365 | 1.42 | 6,977 |
| 30th Jun 2026 (Tue) | 1.41 | 1.44 | 1.36 | 1.37 | 8,631 |
| 29th Jun 2026 (Mon) | 1.365 | 1.425 | 1.32 | 1.43 | 5,161 |
| 26th Jun 2026 (Fri) | 1.40 | 1.40 | 1.27 | 1.36 | 1,549 |
| 25th Jun 2026 (Thu) | 1.395 | 1.395 | 1.335 | 1.34 | 801 |
| 24th Jun 2026 (Wed) | 1.38 | 1.38 | 1.36 | 1.37 | 986 |
| 23rd Jun 2026 (Tue) | 1.32 | 1.45 | 1.32 | 1.37 | 3,220 |
| 22nd Jun 2026 (Mon) | 1.34 | 1.37 | 1.27 | 1.30 | 22,272 |
| 19th Jun 2026 (Fri) | 1.33 | 1.40 | 1.28 | 1.36 | 26,731 |
| 18th Jun 2026 (Thu) | 1.33 | 1.40 | 1.28 | 1.36 | 26,731 |
| 17th Jun 2026 (Wed) | 1.355 | 1.355 | 1.28 | 1.29 | 17,906 |
| 16th Jun 2026 (Tue) | 1.305 | 1.32 | 1.275 | 1.31 | 2,327 |
| 15th Jun 2026 (Mon) | 1.31 | 1.35 | 1.25 | 1.27 | 7,109 |
| 12th Jun 2026 (Fri) | 1.235 | 1.26 | 1.18 | 1.23 | 7,007 |
| 11th Jun 2026 (Thu) | 1.20 | 1.245 | 1.18 | 1.25 | 8 |
| 10th Jun 2026 (Wed) | 1.27 | 1.27 | 1.20 | 1.20 | 1,625 |
| 9th Jun 2026 (Tue) | 1.24 | 1.265 | 1.18 | 1.23 | 3,833 |
| 8th Jun 2026 (Mon) | 1.335 | 1.34 | 1.21 | 1.23 | 5,932 |
| 5th Jun 2026 (Fri) | 1.38 | 1.38 | 1.24 | 1.29 | 4,192 |
| 4th Jun 2026 (Thu) | 1.42 | 1.43 | 1.39 | 1.40 | 2,874 |
| 3rd Jun 2026 (Wed) | 1.40 | 1.43 | 1.36 | 1.39 | 10,588 |
| 2nd Jun 2026 (Tue) | 1.42 | 1.47 | 1.39 | 1.39 | 22,009 |
| 1st Jun 2026 (Mon) | 1.49 | 1.49 | 1.43 | 1.47 | 8,823 |
| 29th May 2026 (Fri) | 1.43 | 1.48 | 1.39 | 1.44 | 7,678 |
| 28th May 2026 (Thu) | 1.46 | 1.485 | 1.42 | 1.45 | 32,186 |
| 27th May 2026 (Wed) | 1.45 | 1.50 | 1.45 | 1.50 | 10,470 |
| 26th May 2026 (Tue) | 1.44 | 1.50 | 1.42 | 1.43 | 14,320 |
| 25th May 2026 (Mon) | 1.425 | 1.46 | 1.36 | 1.38 | 20,129 |
| 22nd May 2026 (Fri) | 1.425 | 1.46 | 1.36 | 1.38 | 20,129 |
| 21st May 2026 (Thu) | 1.34 | 1.41 | 1.34 | 1.38 | 12,037 |
| 20th May 2026 (Wed) | 1.32 | 1.45 | 1.32 | 1.42 | 12,808 |
| 19th May 2026 (Tue) | 1.25 | 1.315 | 1.215 | 1.30 | 11,699 |
| 18th May 2026 (Mon) | 1.34 | 1.34 | 1.25 | 1.28 | 12,957 |
| 15th May 2026 (Fri) | 1.465 | 1.465 | 1.30 | 1.31 | 5,337 |
| 14th May 2026 (Thu) | 1.46 | 1.46 | 1.405 | 1.41 | 2,803 |
| 13th May 2026 (Wed) | 1.45 | 1.48 | 1.45 | 1.455 | 1,566 |
| 12th May 2026 (Tue) | 1.375 | 1.43 | 1.365 | 1.43 | 2,128 |
| 11th May 2026 (Mon) | 1.42 | 1.45 | 1.37 | 1.38 | 5,779 |