Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Inc (CBUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.37 Automatic Execution
 13:15:54 - 21-May-26
Buy* 200 $1.37 Automatic Execution
 13:15:54 - 21-May-26
Buy* 56 $1.37 Automatic Execution
 13:15:54 - 21-May-26
Buy* 244 $1.37 Automatic Execution
 13:15:54 - 21-May-26
Sell* 57 $1.37 Automatic Execution
 12:58:30 - 21-May-26
Sell* 79 $1.37 Automatic Execution
 12:58:30 - 21-May-26
Unknown* 200 $1.37 Automatic Execution
 12:58:30 - 21-May-26
Buy* 200 $1.37 Automatic Execution
 12:58:30 - 21-May-26
Buy* 200 $1.37 Automatic Execution
 12:58:30 - 21-May-26
Buy* 100 $1.36 Automatic Execution
 12:58:30 - 21-May-26
Buy* 100 $1.36 Automatic Execution
 12:58:30 - 21-May-26
Buy* 49 $1.36 Automatic Execution
 12:58:30 - 21-May-26
Buy* 100 $1.36 Automatic Execution
 12:58:30 - 21-May-26
Sell* 9 $1.365 Automatic Execution
 12:26:33 - 21-May-26
Sell* 100 $1.365 Automatic Execution
 12:26:26 - 21-May-26
Sell* 100 $1.36 Automatic Execution
 12:24:11 - 21-May-26
Buy* 100 $1.36 Automatic Execution
 12:21:36 - 21-May-26
Buy* 45 $1.36 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $1.36 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $1.36 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $1.36 Automatic Execution
 12:21:36 - 21-May-26
Buy* 100 $1.36 Automatic Execution
 12:21:36 - 21-May-26
Sell* 14 $1.35 Automatic Execution
 11:52:55 - 21-May-26
Sell* 9 $1.35 Automatic Execution
 11:23:16 - 21-May-26
Unknown* 5 $1.355 Automatic Execution
 11:16:28 - 21-May-26
Sell* 16 $1.35 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $1.345 Automatic Execution
 10:21:00 - 21-May-26
Buy* 45 $1.34 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $1.34 Automatic Execution
 09:52:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13