Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Inc (CBUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $2.02 Ordinary
 16:45:37 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 190 $2.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 110 $2.01 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 19 $2.01 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 32 $2.01 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 49 $2.01 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 200 $2.01 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 46 $2.015 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 42 $2.015 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1,000 $2.02 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 19 $2.02 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 74 $2.02 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 426 $2.02 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 61 $2.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 67 $2.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $2.02 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $2.02 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 6 $2.015 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 8 $2.015 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 14 $2.015 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 7 $2.015 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 100 $2.01 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 140 $2.00 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 20 $2.00 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 24 $2.00 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 200 $2.02 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 8 $2.025 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 7 $2.025 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 300 $2.03 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 26 $2.03 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 500 $2.03 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 20 $2.025 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 19 $2.025 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 7 $2.025 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 140 $2.025 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 7 $2.025 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 4 $2.025 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 7 $2.025 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 14 $2.025 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 11 $2.025 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 26 $2.03 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 20 $2.03 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 120 $2.03 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 200 $2.025 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 26 $2.025 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 200 $2.03 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 28 $2.03 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 72 $2.03 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 28 $2.03 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 38 $2.04 Automatic Execution
 14:22:50 - 10-Jul-26
Unknown* 5 $2.04 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 26 $2.03 Automatic Execution
 14:19:28 - 10-Jul-26
Unknown* 26 $2.025 Automatic Execution
 14:18:54 - 10-Jul-26
Unknown* 26 $2.025 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 17 $2.04 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 16 $2.04 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 4 $2.03 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 17 $2.04 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 6 $2.03 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 6 $2.03 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 5 $2.03 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 18 $2.03 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 12 $2.03 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 17 $2.03 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 6 $2.03 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 6 $2.03 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 29 $2.04 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 29 $2.04 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 6 $2.05 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 6 $2.05 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 6 $2.05 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 6 $2.05 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 6 $2.05 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 6 $2.05 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 6 $2.05 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 6 $2.05 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 6 $2.05 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 6 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 5 $2.055 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 23 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 6 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 17 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 18 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 18 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 29 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 27 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 1 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 1 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 17 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 1 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 13 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 200 $2.045 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 200 $2.045 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 63 $2.05 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 63 $2.05 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 37 $2.04 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 63 $2.04 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 41 $2.04 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 12 $2.04 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 5 $2.04 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 6 $2.04 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 8 $2.04 Automatic Execution
 13:46:26 - 10-Jul-26
Buy* 43 $2.04 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 200 $2.03 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 8 $2.03 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 13 $2.03 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 200 $2.03 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 8 $2.03 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 7 $2.025 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 8 $2.025 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $2.02 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 13:30:29 - 10-Jul-26
Unknown* 43 $2.025 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 9 $2.025 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 9 $2.025 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 67 $2.02 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 85 $2.04 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 500 $2.04 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 600 $2.05 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 600 $2.05 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 19 $2.05 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 100 $2.05 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 28 $2.05 Automatic Execution
 12:50:09 - 10-Jul-26
Unknown* 137 $2.04 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 63 $2.04 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 135 $2.04 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 65 $2.04 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 5 $2.04 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 63 $2.04 Automatic Execution
 12:47:06 - 10-Jul-26
Unknown* 63 $2.04 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 412 $2.04 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 95 $2.04 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 5 $2.035 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 26 $2.02 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 26 $2.02 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 26 $2.02 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 5 $2.01 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 5 $2.01 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 63 $2.01 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 26 $2.01 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 300 $2.00 Automatic Execution
 12:22:09 - 10-Jul-26
Unknown* 63 $2.005 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 8 $2.005 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 25 $2.175 Automatic Execution
 11:23:22 - 10-Jul-26
Unknown* 9 $2.005 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 25 $2.175 Automatic Execution
 11:23:22 - 10-Jul-26
Unknown* 10 $2.005 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 25 $2.175 Automatic Execution
 11:23:22 - 10-Jul-26
Unknown* 29 $2.005 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 63 $2.175 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 63 $2.18 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 63 $2.18 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 63 $2.18 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 63 $2.18 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 52 $2.18 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 11 $2.18 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 63 $2.18 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 63 $2.18 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 63 $2.18 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 63 $2.18 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 10 $2.18 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 27 $2.17 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 10 $2.16 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 33 $2.16 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 15 $2.15 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 200 $2.09 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 4 $2.15 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 92 $2.11 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 147 $2.16 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 87 $2.10 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 4 $2.15 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 83 $2.10 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 6 $2.15 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 5 $2.075 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 4 $2.155 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 67 $2.08 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 4 $2.135 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 4 $2.135 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 17 $2.09 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 17 $1.86 Automatic Execution
 10:21:25 - 10-Jul-26
Sell* 200 $2.13 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 4 $1.86 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 100 $2.11 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 4 $1.86 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 26 $2.14 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 169 $2.11 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 44 $1.87 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 58 $2.15 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 1,331 $2.11 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 12 $1.86 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $2.155 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 80 $2.12 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 52 $1.87 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 75 $2.155 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 51 $1.89 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 42 $1.87 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 194 $2.18 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 37 $2.10 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $1.901 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 4 $1.86 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 15 $2.18 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 26 $2.08 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 10 $1.92 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 63 $1.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $1.86 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 8 $1.87 Ordinary
 09:28:51 - 10-Jul-26
Buy* 2 $1.87 Ordinary
 09:05:07 - 10-Jul-26
Buy* 30 $1.89 Ordinary
 05:28:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84