Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Inc (CBUS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.49 Automatic Execution
15:48:52 - 28-Sep-26
Buy* 1 $1.49 Automatic Execution
15:48:46 - 28-Sep-26
Buy* 31 $1.49 Automatic Execution
15:21:00 - 28-Sep-26
Buy* 37 $1.49 Automatic Execution
15:19:47 - 28-Sep-26
Sell* 1 $1.465 Automatic Execution
10:20:52 - 28-Sep-26
Sell* 1 $1.465 Automatic Execution
10:20:41 - 28-Sep-26
Sell* 1 $1.465 Automatic Execution
10:20:05 - 28-Sep-26
Sell* 1 $1.465 Automatic Execution
10:19:42 - 28-Sep-26
Sell* 1 $1.465 Automatic Execution
10:19:24 - 28-Sep-26
Buy* 6 $1.54 Ordinary
07:32:13 - 28-Sep-26
Buy* 1 $1.44 Ordinary
04:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37