| Price | $1.645 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.13 -7.47% |
| Buy | $1.64 |
| Sell | $1.40 |
| Last Trade: | Sell 40.00 at $1.635 |
| Day's Volume: | 1,756 |
| Last Close: | $1.61 |
| Open: | $1.71 |
| ISIN: | US17166A1016 |
| Day's Range | $1.645 - $1.75 |
| 52wk Range: | $1.00 - $3.39 |
| Market Capitalisation: | $94.45m |
| VWAP: | $1.694366 |
| Shares in Issue: | 54.28m |
Cibus (CBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $1.635 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 56 | $1.65 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 150 | $1.645 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 300 | $1.65 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 1 | $1.64 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 33 | $1.65 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 33 | $1.65 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 33 | $1.67 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 33 | $1.67 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 500 | $1.75 | Automatic Execution |
09:46:19 - 12-Dec-25 |
