| Price | $1.42 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 4.44% |
| Buy | $1.47 |
| Sell | $1.40 |
| Last Trade: | Buy 44.00 at $1.425 |
| Day's Volume: | 11,222 |
| Last Close: | $1.42 |
| Open: | $1.445 |
| ISIN: | US17166A1016 |
| Day's Range | $1.42 - $1.45 |
| 52wk Range: | $1.15 - $3.39 |
| Market Capitalisation: | $73.76m |
| VWAP: | $1.427197 |
| Shares in Issue: | 54.24m |
Cibus Inc (CBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $1.425 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 114 | $1.425 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $1.43 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 100 | $1.43 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 37 | $1.43 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 1 | $1.44 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Unknown* | 14 | $1.44 | Automatic Execution |
15:01:48 - 19-Sep-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:01:48 - 19-Sep-25 |
