| Price | $2.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.14 -6.25% |
| Buy | $2.45 |
| Sell | $1.70 |
| Last Trade: | Sell 100.00 at $2.13 |
| Day's Volume: | 13,164 |
| Last Close: | $2.08 |
| Open: | $2.20 |
| ISIN: | US17166A1016 |
| Day's Range | $2.07 - $2.305 |
| 52wk Range: | $1.00 - $3.39 |
| Market Capitalisation: | $121.32m |
| VWAP: | $2.155948 |
| Shares in Issue: | 54.28m |
Cibus Inc (CBUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.13 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 5 | $2.13 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $2.17 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 133 | $2.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 11 | $2.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 97 | $2.18 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 102 | $2.18 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 200 | $2.18 | Automatic Execution |
15:47:29 - 06-Feb-26 |
