| Price | $1.675 on 18-07-2025 at 21:36:18 |
|---|---|
| Change | $-0.07 -4.05% |
| Buy | $1.80 |
| Sell | $1.60 |
| Buy / Sell CBUS Shares | |
| Last Trade: | Sell 100.00 at $1.66 |
| Day's Volume: | 1,340 |
| Last Close: | $1.68 |
| Open: | $1.74 |
| ISIN: | US17166A1016 |
| Day's Range | $1.65 - $1.74 |
| 52wk Range: | $1.15 - $3.39 |
| Market Capitalisation: | $83.68m |
| VWAP: | $1.680928 |
| Shares in Issue: | 48.37m |
Cibus Inc (CBUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.66 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 3 | $1.67 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 10 | $1.68 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 112 | $1.67 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 30 | $1.67 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 38 | $1.67 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 50 | $1.73 | Automatic Execution |
09:30:03 - 18-Jul-25 |
