Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cibus Inc (CBUS.US) Share Price

Price $1.975 on 03-04-2026 at 22:47:26
Change $0.04 2.02%
Buy $2.10
Sell $1.89
Last Trade: -
Day's Volume: 17,928
Last Close: $1.98
Open: $1.89
ISIN: US17166A1016
Day's Range $1.88 - $2.06
52wk Range: $1.10 - $4.19
Market Capitalisation: $136.32m
VWAP: $1.963612
Shares in Issue: 69.20m

Cibus Inc (CBUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cibus Inc trades

Cibus Inc (CBUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.89 2.06 1.88 1.98 17,928
2nd Apr 2026 (Thu) 1.89 2.06 1.88 1.98 17,928
1st Apr 2026 (Wed) 2.01 2.02 1.82 1.93 30,803
31st Mar 2026 (Tue) 1.91 2.00 1.87 1.98 13,099
30th Mar 2026 (Mon) 1.89 2.07 1.80 1.82 23,338
27th Mar 2026 (Fri) 2.11 2.11 1.655 1.88 77,839
26th Mar 2026 (Thu) 2.30 2.30 1.96 2.13 101,132
25th Mar 2026 (Wed) 2.73 2.88 2.705 2.87 21,142
24th Mar 2026 (Tue) 2.71 2.775 2.65 2.71 4,782
23rd Mar 2026 (Mon) 2.51 2.81 2.50 2.77 9,948
20th Mar 2026 (Fri) 2.60 2.60 2.42 2.48 4,870
19th Mar 2026 (Thu) 2.85 2.89 2.66 2.66 14,794
18th Mar 2026 (Wed) 3.14 3.47 2.74 2.77 36,755
17th Mar 2026 (Tue) 3.59 3.80 3.50 3.68 28,634
16th Mar 2026 (Mon) 3.86 3.87 3.54 3.56 15,492
13th Mar 2026 (Fri) 3.95 4.06 3.71 3.79 10,200
12th Mar 2026 (Thu) 4.07 4.095 3.89 3.91 6,092
11th Mar 2026 (Wed) 3.98 4.19 3.90 4.05 13,731
10th Mar 2026 (Tue) 3.77 4.16 3.77 3.97 5,299
9th Mar 2026 (Mon) 3.23 3.715 3.23 3.68 6,119
6th Mar 2026 (Fri) 3.15 3.32 3.13 3.16 3,156
5th Mar 2026 (Thu) 3.27 3.35 3.08 3.22 3,618
See more Cibus Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered