| Price | $62.72 on 21-05-2026 at 17:33:12 |
|---|---|
| Change | $-0.66 -1.04% |
| Buy | $63.16 |
| Sell | $62.85 |
| Last Trade: | Buy 1.00 at $63.07 |
| Day's Volume: | 4,953 |
| Last Close: | $63.73 |
| Open: | $63.00 |
| ISIN: | US2036071064 |
| Day's Range | $62.70 - $63.27 |
| 52wk Range: | $51.10 - $67.49 |
| Market Capitalisation: | $3.28b |
| VWAP: | $63.09918 |
| Shares in Issue: | 52.54m |
Community Finan (CBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.07 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $62.93 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $62.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $62.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $62.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 55 | $62.72 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 39 | $62.69 | Automatic Execution |
12:47:13 - 21-May-26 |
