| Price | $60.51 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-1.07 -1.74% |
| Buy | $75.00 |
| Sell | $59.15 |
| Last Trade: | Buy 1.00 at $60.64 |
| Day's Volume: | 13,500 |
| Last Close: | $60.49 |
| Open: | $61.095 |
| ISIN: | US2036071064 |
| Day's Range | $60.48 - $61.095 |
| 52wk Range: | $53.46 - $71.11 |
| Market Capitalisation: | $3.24b |
| VWAP: | $60.75048 |
| Shares in Issue: | 52.62m |
Community Finan (CBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.64 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $60.61 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 4 | $60.61 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 60 | $60.60 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $60.63 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $60.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
