| Price | $66.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.52 0.78% |
| Buy | $70.11 |
| Sell | $50.98 |
| Last Trade: | Buy 100.00 at $67.06 |
| Day's Volume: | 21,983 |
| Last Close: | $66.78 |
| Open: | $66.78 |
| ISIN: | US2036071064 |
| Day's Range | $66.33 - $67.06 |
| 52wk Range: | $51.12 - $69.23 |
| Market Capitalisation: | $3.51b |
| VWAP: | $66.7308 |
| Shares in Issue: | 52.55m |
Community Finan (CBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.06 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 7 | $67.06 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 1 | $66.99 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 50 | $67.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $67.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 2 | $67.025 | Automatic Execution |
15:53:58 - 10-Jul-26 |
