| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.095 | 61.095 | 60.48 | 60.49 | 13,500 |
| 25th Sep 2026 (Fri) | 61.13 | 61.60 | 61.055 | 61.57 | 22,210 |
| 24th Sep 2026 (Thu) | 60.91 | 61.00 | 60.44 | 60.74 | 10,770 |
| 23rd Sep 2026 (Wed) | 60.91 | 61.27 | 60.70 | 60.69 | 17,373 |
| 22nd Sep 2026 (Tue) | 61.67 | 62.00 | 61.21 | 61.14 | 42,996 |
| 21st Sep 2026 (Mon) | 62.27 | 62.27 | 61.02 | 61.09 | 14,922 |
| 18th Sep 2026 (Fri) | 61.68 | 62.12 | 61.56 | 62.00 | 22,853 |
| 17th Sep 2026 (Thu) | 63.17 | 63.17 | 62.39 | 62.35 | 13,747 |
| 16th Sep 2026 (Wed) | 62.75 | 62.925 | 61.94 | 62.77 | 17,189 |
| 15th Sep 2026 (Tue) | 63.29 | 63.29 | 62.73 | 62.71 | 14,626 |
| 14th Sep 2026 (Mon) | 62.885 | 63.58 | 62.885 | 63.34 | 17,021 |
| 11th Sep 2026 (Fri) | 63.34 | 63.34 | 62.36 | 62.54 | 7,710 |
| 10th Sep 2026 (Thu) | 61.91 | 62.99 | 61.85 | 62.70 | 9,296 |
| 9th Sep 2026 (Wed) | 62.59 | 62.835 | 62.21 | 62.41 | 13,347 |
| 8th Sep 2026 (Tue) | 63.47 | 63.59 | 63.165 | 63.15 | 6,675 |
| 7th Sep 2026 (Mon) | 63.77 | 64.205 | 63.74 | 63.85 | 6,167 |
| 4th Sep 2026 (Fri) | 63.77 | 64.205 | 63.74 | 63.85 | 6,167 |
| 3rd Sep 2026 (Thu) | 63.80 | 63.90 | 63.24 | 63.49 | 9,260 |
| 2nd Sep 2026 (Wed) | 62.17 | 63.21 | 62.12 | 62.99 | 10,916 |
| 1st Sep 2026 (Tue) | 62.67 | 62.67 | 61.59 | 61.94 | 15,192 |
| 31st Aug 2026 (Mon) | 62.79 | 62.79 | 62.27 | 62.75 | 6,290 |
| 28th Aug 2026 (Fri) | 63.265 | 63.36 | 62.99 | 63.16 | 8,786 |
| 27th Aug 2026 (Thu) | 62.18 | 63.20 | 62.18 | 63.08 | 7,556 |
| 26th Aug 2026 (Wed) | 63.085 | 63.45 | 63.02 | 63.16 | 13,670 |
| 25th Aug 2026 (Tue) | 62.77 | 63.19 | 62.77 | 62.93 | 9,058 |
| 24th Aug 2026 (Mon) | 63.95 | 64.07 | 63.06 | 63.02 | 14,687 |
| 21st Aug 2026 (Fri) | 63.34 | 63.69 | 62.94 | 63.56 | 10,737 |
| 20th Aug 2026 (Thu) | 62.98 | 63.385 | 62.95 | 63.13 | 20,004 |
| 19th Aug 2026 (Wed) | 64.23 | 64.72 | 63.01 | 63.14 | 13,944 |
| 18th Aug 2026 (Tue) | 65.06 | 65.09 | 64.37 | 64.61 | 13,425 |
| 17th Aug 2026 (Mon) | 65.73 | 65.75 | 65.06 | 65.01 | 17,602 |
| 14th Aug 2026 (Fri) | 65.52 | 66.05 | 65.52 | 65.84 | 10,507 |
| 13th Aug 2026 (Thu) | 65.87 | 65.88 | 65.41 | 65.67 | 6,008 |
| 12th Aug 2026 (Wed) | 65.485 | 65.485 | 65.03 | 65.12 | 19,933 |
| 11th Aug 2026 (Tue) | 64.68 | 65.13 | 64.43 | 64.88 | 6,264 |
| 10th Aug 2026 (Mon) | 64.87 | 64.89 | 63.92 | 64.03 | 8,524 |
| 7th Aug 2026 (Fri) | 65.49 | 65.49 | 64.81 | 64.85 | 8,025 |
| 6th Aug 2026 (Thu) | 66.40 | 66.40 | 65.24 | 65.32 | 5,454 |
| 5th Aug 2026 (Wed) | 66.285 | 66.49 | 65.98 | 66.10 | 4,816 |
| 4th Aug 2026 (Tue) | 66.65 | 67.56 | 66.30 | 66.75 | 19,553 |
| 3rd Aug 2026 (Mon) | 64.25 | 66.69 | 64.25 | 66.54 | 19,120 |
| 31st Jul 2026 (Fri) | 65.30 | 65.49 | 64.23 | 64.81 | 13,625 |
| 30th Jul 2026 (Thu) | 63.73 | 65.305 | 63.73 | 65.08 | 17,883 |
| 29th Jul 2026 (Wed) | 64.09 | 65.18 | 63.80 | 64.43 | 14,623 |