| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.89 | 64.10 | 62.89 | 63.73 | 9,737 |
| 19th May 2026 (Tue) | 61.93 | 62.59 | 61.93 | 62.41 | 6,192 |
| 18th May 2026 (Mon) | 62.12 | 62.94 | 62.12 | 62.46 | 11,008 |
| 15th May 2026 (Fri) | 61.84 | 62.53 | 61.50 | 61.72 | 28,012 |
| 14th May 2026 (Thu) | 61.89 | 62.235 | 61.53 | 62.22 | 24,395 |
| 13th May 2026 (Wed) | 61.65 | 62.36 | 61.26 | 61.26 | 19,531 |
| 12th May 2026 (Tue) | 62.01 | 62.99 | 61.15 | 62.45 | 16,330 |
| 11th May 2026 (Mon) | 63.11 | 63.11 | 62.35 | 62.46 | 12,411 |
| 8th May 2026 (Fri) | 63.50 | 64.13 | 63.49 | 63.96 | 10,227 |
| 7th May 2026 (Thu) | 63.56 | 64.27 | 63.51 | 63.87 | 10,875 |
| 6th May 2026 (Wed) | 64.24 | 64.24 | 63.57 | 63.89 | 8,115 |
| 5th May 2026 (Tue) | 63.47 | 63.95 | 63.47 | 63.60 | 9,075 |
| 4th May 2026 (Mon) | 63.18 | 63.46 | 62.32 | 62.86 | 11,712 |
| 1st May 2026 (Fri) | 62.69 | 64.38 | 62.69 | 63.62 | 12,765 |
| 30th Apr 2026 (Thu) | 61.91 | 63.59 | 61.91 | 63.36 | 9,767 |
| 29th Apr 2026 (Wed) | 63.36 | 63.88 | 62.07 | 62.23 | 16,387 |
| 28th Apr 2026 (Tue) | 63.52 | 64.36 | 63.18 | 63.17 | 11,036 |
| 27th Apr 2026 (Mon) | 63.00 | 63.53 | 63.00 | 63.17 | 10,972 |
| 24th Apr 2026 (Fri) | 62.52 | 62.81 | 62.25 | 62.32 | 6,713 |
| 23rd Apr 2026 (Thu) | 62.63 | 63.14 | 62.51 | 63.12 | 11,095 |
| 22nd Apr 2026 (Wed) | 62.52 | 63.15 | 62.40 | 62.44 | 12,202 |
| 21st Apr 2026 (Tue) | 63.10 | 63.10 | 62.56 | 62.70 | 10,538 |
| 20th Apr 2026 (Mon) | 63.46 | 63.82 | 63.36 | 63.37 | 4,084 |
| 17th Apr 2026 (Fri) | 62.86 | 64.04 | 62.85 | 63.31 | 8,862 |
| 16th Apr 2026 (Thu) | 61.60 | 61.75 | 61.28 | 61.66 | 11,581 |
| 15th Apr 2026 (Wed) | 61.34 | 61.82 | 60.76 | 61.74 | 22,392 |
| 14th Apr 2026 (Tue) | 62.31 | 62.49 | 61.93 | 61.99 | 12,304 |
| 13th Apr 2026 (Mon) | 61.99 | 63.02 | 61.50 | 62.98 | 20,739 |
| 10th Apr 2026 (Fri) | 62.13 | 62.60 | 61.92 | 62.45 | 25,111 |
| 9th Apr 2026 (Thu) | 61.38 | 62.93 | 61.38 | 62.57 | 12,561 |
| 8th Apr 2026 (Wed) | 62.32 | 62.67 | 61.42 | 61.44 | 13,998 |
| 7th Apr 2026 (Tue) | 60.08 | 60.48 | 59.84 | 60.39 | 18,319 |
| 6th Apr 2026 (Mon) | 58.95 | 60.09 | 58.95 | 60.05 | 7,687 |
| 3rd Apr 2026 (Fri) | 58.80 | 60.02 | 58.50 | 59.44 | 17,009 |
| 2nd Apr 2026 (Thu) | 58.80 | 60.02 | 58.50 | 59.44 | 17,009 |
| 1st Apr 2026 (Wed) | 59.28 | 59.75 | 59.22 | 59.39 | 10,210 |
| 31st Mar 2026 (Tue) | 57.94 | 58.69 | 57.54 | 58.65 | 7,824 |
| 30th Mar 2026 (Mon) | 57.07 | 57.78 | 57.01 | 57.66 | 18,998 |
| 27th Mar 2026 (Fri) | 57.02 | 57.59 | 56.64 | 56.80 | 25,151 |
| 26th Mar 2026 (Thu) | 57.56 | 58.16 | 57.32 | 57.91 | 9,075 |
| 25th Mar 2026 (Wed) | 58.40 | 58.40 | 56.64 | 57.61 | 14,628 |
| 24th Mar 2026 (Tue) | 56.85 | 57.96 | 56.85 | 57.31 | 19,703 |
| 23rd Mar 2026 (Mon) | 57.51 | 58.76 | 57.25 | 57.26 | 17,474 |