| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.78 | 67.06 | 66.33 | 66.78 | 21,983 |
| 9th Jul 2026 (Thu) | 65.47 | 66.63 | 65.24 | 66.29 | 9,563 |
| 8th Jul 2026 (Wed) | 66.30 | 66.30 | 65.31 | 65.31 | 12,700 |
| 7th Jul 2026 (Tue) | 68.05 | 68.05 | 66.80 | 66.85 | 8,247 |
| 6th Jul 2026 (Mon) | 67.96 | 67.97 | 67.07 | 67.61 | 9,074 |
| 3rd Jul 2026 (Fri) | 69.23 | 69.23 | 67.61 | 67.61 | 0 |
| 2nd Jul 2026 (Thu) | 69.23 | 69.23 | 67.05 | 67.61 | 14,241 |
| 1st Jul 2026 (Wed) | 67.81 | 68.77 | 67.81 | 68.45 | 12,230 |
| 30th Jun 2026 (Tue) | 66.58 | 67.20 | 66.58 | 67.12 | 10,096 |
| 29th Jun 2026 (Mon) | 66.61 | 67.42 | 66.31 | 66.82 | 19,337 |
| 26th Jun 2026 (Fri) | 68.52 | 68.55 | 67.19 | 67.47 | 33,865 |
| 25th Jun 2026 (Thu) | 66.99 | 67.83 | 66.90 | 67.73 | 14,746 |
| 24th Jun 2026 (Wed) | 65.19 | 66.73 | 65.17 | 66.60 | 34,880 |
| 23rd Jun 2026 (Tue) | 63.99 | 64.56 | 63.57 | 64.58 | 14,444 |
| 22nd Jun 2026 (Mon) | 63.03 | 63.73 | 62.98 | 63.50 | 21,773 |
| 19th Jun 2026 (Fri) | 61.67 | 62.37 | 61.60 | 62.34 | 21,149 |
| 18th Jun 2026 (Thu) | 61.67 | 62.37 | 61.60 | 62.34 | 21,149 |
| 17th Jun 2026 (Wed) | 63.37 | 63.38 | 60.785 | 61.24 | 29,322 |
| 16th Jun 2026 (Tue) | 65.24 | 65.25 | 63.00 | 63.10 | 38,281 |
| 15th Jun 2026 (Mon) | 66.57 | 66.57 | 64.145 | 64.50 | 21,002 |
| 12th Jun 2026 (Fri) | 65.43 | 66.40 | 64.84 | 66.18 | 18,198 |
| 11th Jun 2026 (Thu) | 65.185 | 65.66 | 64.98 | 65.35 | 7,002 |
| 10th Jun 2026 (Wed) | 64.82 | 65.53 | 64.82 | 64.92 | 19,266 |
| 9th Jun 2026 (Tue) | 64.42 | 66.00 | 64.42 | 64.77 | 11,912 |
| 8th Jun 2026 (Mon) | 64.34 | 64.34 | 63.65 | 63.90 | 9,370 |
| 5th Jun 2026 (Fri) | 62.96 | 64.36 | 62.96 | 63.59 | 10,729 |
| 4th Jun 2026 (Thu) | 63.42 | 63.52 | 62.96 | 63.45 | 9,435 |
| 3rd Jun 2026 (Wed) | 62.785 | 62.785 | 61.51 | 61.52 | 21,001 |
| 2nd Jun 2026 (Tue) | 62.885 | 63.55 | 62.885 | 63.17 | 15,972 |
| 1st Jun 2026 (Mon) | 63.00 | 63.06 | 62.17 | 62.70 | 18,120 |
| 29th May 2026 (Fri) | 64.30 | 64.90 | 63.71 | 63.64 | 23,418 |
| 28th May 2026 (Thu) | 63.695 | 64.36 | 63.10 | 64.30 | 20,816 |
| 27th May 2026 (Wed) | 64.54 | 65.25 | 63.91 | 64.04 | 15,752 |
| 26th May 2026 (Tue) | 64.36 | 64.82 | 63.78 | 64.77 | 18,888 |
| 25th May 2026 (Mon) | 63.51 | 63.69 | 63.19 | 63.41 | 24,721 |
| 22nd May 2026 (Fri) | 63.51 | 63.69 | 63.19 | 63.41 | 24,721 |
| 21st May 2026 (Thu) | 63.00 | 63.40 | 62.70 | 63.16 | 16,594 |
| 20th May 2026 (Wed) | 62.89 | 64.10 | 62.89 | 63.73 | 9,737 |
| 19th May 2026 (Tue) | 61.93 | 62.59 | 61.93 | 62.41 | 6,192 |
| 18th May 2026 (Mon) | 62.12 | 62.94 | 62.12 | 62.46 | 11,008 |
| 15th May 2026 (Fri) | 61.84 | 62.53 | 61.50 | 61.72 | 28,012 |
| 14th May 2026 (Thu) | 61.89 | 62.235 | 61.53 | 62.22 | 24,395 |
| 13th May 2026 (Wed) | 61.65 | 62.36 | 61.26 | 61.26 | 19,531 |
| 12th May 2026 (Tue) | 62.01 | 62.99 | 61.15 | 62.45 | 16,330 |
| 11th May 2026 (Mon) | 63.11 | 63.11 | 62.35 | 62.46 | 12,411 |