Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community Finan (CBU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $67.06 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 7 $67.06 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $67.06 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $67.06 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $66.99 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 50 $67.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $67.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.06 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $67.06 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 2 $67.025 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $67.06 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 3 $67.01 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $67.00 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $66.95 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 44 $66.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 94 $66.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 156 $66.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $66.91 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $66.87 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 16 $66.89 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 42 $66.90 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 58 $66.90 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $66.92 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 3 $66.92 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $66.92 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $66.80 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 24 $66.79 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 50 $66.79 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 26 $66.79 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 100 $66.72 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $66.72 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 200 $66.72 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $66.72 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 5 $66.72 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 1 $66.68 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 3 $66.69 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $66.69 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $66.70 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 6 $66.81 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 11 $66.81 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 23 $66.81 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 80 $66.81 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 4 $66.78 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 5 $66.76 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 70 $66.84 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 30 $66.83 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 6 $66.83 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 23 $66.82 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 77 $66.82 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 23 $66.82 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $66.82 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 2 $66.82 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 100 $66.81 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 5 $66.81 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 14 $66.82 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $66.82 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 2 $66.82 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 72 $66.79 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $66.79 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 48 $66.75 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 52 $66.75 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 23 $66.75 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 9 $66.75 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 48 $66.77 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 5 $66.79 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 7 $66.79 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 93 $66.79 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 10 $66.78 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 4 $66.78 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 2 $66.78 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 4 $66.78 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $66.78 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 700 $66.78 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $66.78 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 4 $66.78 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 2 $66.725 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $66.77 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 1 $66.77 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 3 $66.73 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 100 $66.74 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 2 $66.79 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 3 $66.79 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 6 $66.77 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 80 $66.78 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 100 $66.77 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 20 $66.77 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 80 $66.77 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 14 $66.725 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 100 $66.725 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 100 $66.725 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $66.75 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 10 $66.75 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 46 $66.75 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $66.80 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 2 $66.80 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 10 $66.79 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 1 $66.76 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 21 $66.76 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 17 $66.75 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 4 $66.75 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 200 $66.76 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $66.76 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 2 $66.76 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $66.75 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $66.73 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $66.75 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 4 $66.73 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 8 $66.73 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 8 $66.73 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 6 $66.72 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 8 $66.73 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $66.62 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $66.62 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 2 $66.62 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 400 $66.62 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $66.62 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 2 $66.58 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 9 $66.58 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $66.58 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 25 $66.61 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 25 $66.61 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 25 $66.61 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 25 $66.61 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $66.53 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $66.48 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 3 $66.47 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 1 $66.39 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 1 $66.40 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 2 $66.44 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 6 $66.43 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 2 $66.38 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $66.36 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $66.36 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 8 $66.36 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 1 $66.36 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 40 $66.34 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 30 $66.34 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 30 $66.34 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $66.41 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 20 $66.37 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 1 $66.35 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 6 $66.35 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 1 $66.35 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 32 $66.35 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 17 $66.35 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 40 $66.36 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 1 $66.49 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $66.47 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $66.47 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 200 $66.47 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $66.47 Automatic Execution
 12:15:59 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 25 $66.47 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 100 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 25 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 100 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Unknown* 100 $66.465 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 11 $66.43 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 187 $66.43 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $66.45 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $66.45 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $66.45 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 25 $66.50 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 87 $66.44 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 11 $66.515 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 33 $66.515 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 9 $66.46 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $66.47 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $66.48 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 55 $66.54 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 80 $66.77 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $66.77 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $66.71 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $66.645 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $66.645 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $66.62 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $66.59 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 4 $66.57 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 4 $66.46 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $66.40 Automatic Execution
 09:30:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84