| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.64 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $60.61 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 4 | $60.61 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $60.61 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 60 | $60.60 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $60.63 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $60.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 159 | $60.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $60.68 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 4 | $60.67 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 6 | $60.71 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 10 | $60.71 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 17 | $60.66 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 10 | $60.73 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 179 | $60.68 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 3 | $60.68 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 17 | $60.67 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 101 | $60.68 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 12 | $60.68 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 10 | $60.70 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $60.67 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 7 | $60.69 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $60.69 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 10 | $60.65 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1 | $60.65 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 13 | $60.65 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 87 | $60.65 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 10 | $60.65 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 15 | $60.64 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 10 | $60.63 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 93 | $60.63 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 12 | $60.64 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 58 | $60.61 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 63 | $60.61 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 63 | $60.61 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 37 | $60.60 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 63 | $60.60 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Sell* | 63 | $60.60 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 37 | $60.61 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 2 | $60.61 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 1 | $60.61 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 2 | $60.60 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $60.58 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 1 | $60.58 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 2 | $60.58 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $60.63 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 93 | $60.60 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 30 | $60.75 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 5 | $60.75 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 26 | $60.75 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 10 | $60.75 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 100 | $60.75 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $60.77 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 3 | $60.77 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 6 | $60.78 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 10 | $60.78 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 17 | $60.78 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 3 | $60.78 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 1 | $60.79 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $60.79 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 10 | $60.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $60.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 5 | $60.835 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 47 | $60.82 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 11 | $60.82 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 16 | $60.82 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 116 | $60.81 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $60.82 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 18 | $60.81 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 10 | $60.81 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 14 | $60.82 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 30 | $60.82 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 10 | $60.82 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 100 | $60.82 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 46 | $60.82 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $60.80 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 100 | $60.76 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $60.76 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $60.76 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $60.88 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 10 | $60.92 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 5 | $60.92 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 2 | $60.92 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 10 | $60.89 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 100 | $60.89 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 7 | $60.88 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 29 | $60.90 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 74 | $60.90 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 5 | $60.90 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 1 | $60.90 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 5 | $60.91 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 19 | $60.90 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 100 | $60.90 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 30 | $60.90 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 4 | $60.88 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 10 | $60.91 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 100 | $60.91 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 10 | $60.88 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 1 | $60.88 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 10 | $60.88 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 5 | $60.92 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 5 | $60.92 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 38 | $60.88 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 25 | $60.86 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 10 | $60.86 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $60.86 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 17 | $60.87 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $60.87 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 10 | $60.87 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 10 | $60.88 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 34 | $60.87 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 3 | $60.86 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 7 | $60.88 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 30 | $60.77 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 1 | $60.74 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 29 | $60.75 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 36 | $60.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $60.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $60.81 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $60.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $60.88 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 33 | $60.84 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 25 | $60.82 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 25 | $60.82 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 13 | $60.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $60.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $60.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $60.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 4 | $60.76 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 14 | $60.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $60.76 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $60.72 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 98 | $60.72 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 2 | $60.82 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 4 | $60.77 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 10 | $60.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 28 | $60.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 34 | $60.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 4 | $60.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 10 | $60.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 6 | $60.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 34 | $60.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 34 | $60.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 14 | $60.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 34 | $60.77 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 10 | $60.77 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 14 | $60.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 3 | $60.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 1 | $60.78 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 74 | $60.88 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 10 | $60.94 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 90 | $60.96 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 10 | $60.96 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 4 | $61.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 25 | $61.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $61.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |