| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $63.22 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 20 | $63.19 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 90 | $63.185 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 50 | $63.185 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 17 | $63.185 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 12 | $63.185 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 80 | $63.19 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 20 | $63.19 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 12 | $63.19 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 16 | $63.19 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 2 | $63.16 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 2 | $63.16 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 10 | $63.165 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 90 | $63.165 | Automatic Execution |
13:45:59 - 21-May-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $62.93 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $62.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $62.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $62.86 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $62.85 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $62.71 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 55 | $62.72 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 39 | $62.69 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 39 | $62.69 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 39 | $62.69 | Automatic Execution |
12:47:13 - 21-May-26 |
| Buy* | 39 | $62.69 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 1 | $62.65 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $62.66 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 21 | $62.66 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 1 | $62.67 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 68 | $62.76 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 54 | $62.76 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 54 | $62.76 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 69 | $62.76 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 2 | $62.77 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $62.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $62.78 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $62.80 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 22 | $63.05 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $63.02 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $63.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $63.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $63.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $63.03 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $63.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 44 | $63.10 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 56 | $63.10 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 5 | $63.08 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 5 | $63.08 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 5 | $63.07 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 5 | $63.07 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 20 | $63.07 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 2 | $63.07 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 2 | $63.08 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 5 | $63.08 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 50 | $63.16 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 27 | $63.15 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 68 | $63.15 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 5 | $63.15 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 21 | $63.15 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 21 | $63.15 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 50 | $63.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 50 | $63.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 40 | $63.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $63.10 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $63.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $63.14 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 200 | $63.10 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 100 | $63.10 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 2 | $63.25 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 13 | $63.23 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 2 | $63.17 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 12 | $63.27 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 10 | $63.23 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $63.27 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $63.23 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 100 | $63.035 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 24 | $62.83 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 100 | $63.025 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 100 | $63.025 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 200 | $63.00 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 40 | $62.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $63.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $62.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $63.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 90 | $62.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 90 | $62.83 | Automatic Execution |
09:30:01 - 21-May-26 |