| Price | $66.46 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.11 1.7% |
| Buy | $67.50 |
| Sell | $43.40 |
| Last Trade: | Buy 3.00 at $66.70 |
| Day's Volume: | 10,501 |
| Last Close: | $66.39 |
| Open: | $66.125 |
| ISIN: | US2036071064 |
| Day's Range | $65.95 - $66.715 |
| 52wk Range: | $51.10 - $66.72 |
| Market Capitalisation: | $3.44b |
| VWAP: | $66.46277 |
| Shares in Issue: | 52.66m |
Community Finan (CBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $66.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $66.665 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 12 | $66.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 12 | $66.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 199 | $66.65 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 66 | $66.66 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $66.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 92 | $66.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 8 | $66.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
