Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community Finan (CBU.US) Share Price

Price $59.51 on 03-04-2026 at 22:47:26
Change $0.18 0.3%
Buy $62.00
Sell $45.18
Last Trade: -
Day's Volume: 17,009
Last Close: $59.44
Open: $58.80
ISIN: US2036071064
Day's Range $58.50 - $60.02
52wk Range: $49.51 - $67.45
Market Capitalisation: $3.12b
VWAP: $59.24196
Shares in Issue: 52.54m

Community Finan (CBU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Community Finan trades

Community Finan (CBU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.80 60.02 58.50 59.44 17,009
2nd Apr 2026 (Thu) 58.80 60.02 58.50 59.44 17,009
1st Apr 2026 (Wed) 59.28 59.75 59.22 59.39 10,210
31st Mar 2026 (Tue) 57.94 58.69 57.54 58.65 7,824
30th Mar 2026 (Mon) 57.07 57.78 57.01 57.66 18,998
27th Mar 2026 (Fri) 57.02 57.59 56.64 56.80 25,151
26th Mar 2026 (Thu) 57.56 58.16 57.32 57.91 9,075
25th Mar 2026 (Wed) 58.40 58.40 56.64 57.61 14,628
24th Mar 2026 (Tue) 56.85 57.96 56.85 57.31 19,703
23rd Mar 2026 (Mon) 57.51 58.76 57.25 57.26 17,474
20th Mar 2026 (Fri) 56.69 56.69 55.62 56.29 25,785
19th Mar 2026 (Thu) 55.22 56.64 54.99 56.20 16,349
18th Mar 2026 (Wed) 56.16 56.42 55.51 55.61 26,754
17th Mar 2026 (Tue) 57.72 57.72 56.36 56.64 15,088
16th Mar 2026 (Mon) 57.62 57.90 57.32 57.35 24,547
13th Mar 2026 (Fri) 57.47 57.70 56.92 57.42 19,670
12th Mar 2026 (Thu) 56.65 57.71 56.40 57.25 18,884
11th Mar 2026 (Wed) 58.35 58.35 57.03 57.62 13,032
10th Mar 2026 (Tue) 58.115 59.36 57.42 58.15 11,653
9th Mar 2026 (Mon) 57.43 58.61 56.66 58.30 8,698
6th Mar 2026 (Fri) 58.84 58.97 57.73 58.91 14,999
5th Mar 2026 (Thu) 60.87 60.87 59.55 59.99 9,587
See more Community Finan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered