| Price | $60.095 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.63 -1.04% |
| Buy | $65.00 |
| Sell | $53.84 |
| Last Trade: | Buy 1.00 at $59.99 |
| Day's Volume: | 10,519 |
| Last Close: | $60.03 |
| Open: | $60.14 |
| ISIN: | US2036071064 |
| Day's Range | $59.54 - $60.48 |
| 52wk Range: | $51.10 - $64.23 |
| Market Capitalisation: | $3.17b |
| VWAP: | $59.9037 |
| Shares in Issue: | 52.66m |
Community Finan (CBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.99 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 7 | $59.95 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 8 | $60.00 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 75 | $59.90 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $59.89 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 10 | $59.90 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 1 | $59.88 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 9 | $59.87 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 6 | $59.86 | Automatic Execution |
15:46:05 - 12-Dec-25 |
