| Price | $60.55 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.41 -2.27% |
| Buy | $65.00 |
| Sell | $59.75 |
| Last Trade: | Sell 10.00 at $60.78 |
| Day's Volume: | 15,606 |
| Last Close: | $60.61 |
| Open: | $62.45 |
| ISIN: | US2036071064 |
| Day's Range | $60.55 - $62.45 |
| 52wk Range: | $51.10 - $62.45 |
| Market Capitalisation: | $3.16b |
| VWAP: | $61.04172 |
| Shares in Issue: | 52.86m |
Community Finan (CBU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $60.78 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 58 | $60.81 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 6 | $60.78 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 144 | $60.88 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 17 | $60.81 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $60.83 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 6 | $60.76 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $60.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
