| Price | $87.35 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.83 2.14% |
| Buy | $92.95 |
| Sell | $83.22 |
| Last Trade: | Sell 12.00 at $87.47 |
| Day's Volume: | 30,283 |
| Last Close: | $87.32 |
| Open: | $86.33 |
| ISIN: | US1270551013 |
| Day's Range | $86.31 - $88.94 |
| 52wk Range: | $59.01 - $94.43 |
| Market Capitalisation: | $4.51b |
| VWAP: | $87.78095 |
| Shares in Issue: | 51.62m |
Cabot Corp (CBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $87.47 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $87.47 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 7 | $87.47 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 12 | $87.48 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 29 | $87.48 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $87.48 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 25 | $87.48 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 34 | $87.48 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 9 | $87.49 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 4 | $87.49 | Automatic Execution |
15:55:52 - 10-Jul-26 |
