| Price | $77.95 on 21-05-2026 at 17:34:44 |
|---|---|
| Change | $-0.30 -0.38% |
| Buy | $78.11 |
| Sell | $77.61 |
| Last Trade: | Buy 7.00 at $77.95 |
| Day's Volume: | 5,409 |
| Last Close: | $78.25 |
| Open: | $76.79 |
| ISIN: | US1270551013 |
| Day's Range | $76.79 - $78.10 |
| 52wk Range: | $58.99 - $86.32 |
| Market Capitalisation: | $4.23b |
| VWAP: | $77.8235 |
| Shares in Issue: | 52.22m |
Cabot Corp (CBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $77.95 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 7 | $77.94 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 7 | $77.94 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 7 | $77.94 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 7 | $77.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 7 | $77.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 7 | $77.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 7 | $77.93 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 30 | $78.04 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $78.05 | Automatic Execution |
13:18:23 - 21-May-26 |
