| Price | $78.44 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.32 -0.41% |
| Buy | $81.97 |
| Sell | $77.77 |
| Last Trade: | Sell 10.00 at $78.56 |
| Day's Volume: | 16,348 |
| Last Close: | $78.45 |
| Open: | $77.68 |
| ISIN: | US1270551013 |
| Day's Range | $77.68 - $79.09 |
| 52wk Range: | $58.33 - $94.53 |
| Market Capitalisation: | $4.07b |
| VWAP: | $78.59062 |
| Shares in Issue: | 51.62m |
Cabot Corp (CBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $78.56 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $78.56 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 2 | $78.56 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $78.56 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $78.58 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 360 | $78.59 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 40 | $78.60 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 67 | $78.60 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
15:51:58 - 28-Sep-26 |
