| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.68 | 79.09 | 77.68 | 78.45 | 16,348 |
| 25th Sep 2026 (Fri) | 78.785 | 79.94 | 78.44 | 78.76 | 28,057 |
| 24th Sep 2026 (Thu) | 78.03 | 78.90 | 77.77 | 78.65 | 17,254 |
| 23rd Sep 2026 (Wed) | 79.425 | 80.00 | 78.75 | 78.80 | 19,509 |
| 22nd Sep 2026 (Tue) | 77.95 | 79.755 | 77.95 | 79.47 | 22,561 |
| 21st Sep 2026 (Mon) | 76.70 | 77.06 | 76.38 | 76.59 | 17,255 |
| 18th Sep 2026 (Fri) | 76.42 | 77.445 | 76.10 | 77.44 | 24,884 |
| 17th Sep 2026 (Thu) | 78.99 | 79.11 | 77.385 | 77.56 | 20,762 |
| 16th Sep 2026 (Wed) | 79.79 | 79.79 | 77.705 | 78.46 | 21,369 |
| 15th Sep 2026 (Tue) | 79.20 | 80.45 | 78.41 | 79.20 | 25,419 |
| 14th Sep 2026 (Mon) | 78.86 | 80.79 | 78.08 | 80.76 | 32,352 |
| 11th Sep 2026 (Fri) | 79.23 | 80.04 | 78.74 | 79.68 | 41,765 |
| 10th Sep 2026 (Thu) | 78.52 | 78.88 | 77.86 | 78.79 | 23,155 |
| 9th Sep 2026 (Wed) | 79.82 | 80.04 | 78.68 | 79.35 | 27,413 |
| 8th Sep 2026 (Tue) | 82.35 | 82.35 | 80.16 | 80.32 | 14,867 |
| 7th Sep 2026 (Mon) | 81.18 | 82.37 | 80.73 | 81.48 | 26,447 |
| 4th Sep 2026 (Fri) | 81.18 | 82.37 | 80.73 | 81.48 | 26,447 |
| 3rd Sep 2026 (Thu) | 83.665 | 83.665 | 81.02 | 81.19 | 26,654 |
| 2nd Sep 2026 (Wed) | 82.13 | 83.87 | 81.91 | 82.84 | 29,210 |
| 1st Sep 2026 (Tue) | 81.29 | 81.90 | 80.50 | 80.65 | 30,664 |
| 31st Aug 2026 (Mon) | 84.06 | 84.06 | 82.17 | 82.71 | 25,271 |
| 28th Aug 2026 (Fri) | 85.42 | 85.49 | 83.08 | 83.65 | 23,883 |
| 27th Aug 2026 (Thu) | 84.19 | 84.66 | 83.20 | 84.58 | 19,583 |
| 26th Aug 2026 (Wed) | 84.01 | 84.86 | 83.98 | 84.58 | 24,941 |
| 25th Aug 2026 (Tue) | 84.48 | 84.48 | 82.39 | 83.64 | 23,037 |
| 24th Aug 2026 (Mon) | 85.23 | 85.31 | 83.60 | 83.88 | 22,032 |
| 21st Aug 2026 (Fri) | 85.49 | 85.98 | 84.38 | 85.19 | 34,642 |
| 20th Aug 2026 (Thu) | 84.93 | 85.825 | 84.42 | 84.93 | 29,386 |
| 19th Aug 2026 (Wed) | 86.60 | 86.60 | 85.05 | 85.18 | 28,916 |
| 18th Aug 2026 (Tue) | 85.91 | 86.24 | 84.07 | 84.26 | 33,573 |
| 17th Aug 2026 (Mon) | 87.38 | 88.00 | 86.09 | 86.40 | 24,262 |
| 14th Aug 2026 (Fri) | 86.50 | 87.84 | 86.50 | 87.88 | 16,001 |
| 13th Aug 2026 (Thu) | 85.39 | 86.96 | 85.39 | 86.27 | 27,271 |
| 12th Aug 2026 (Wed) | 87.12 | 87.16 | 85.55 | 86.30 | 23,943 |
| 11th Aug 2026 (Tue) | 87.87 | 89.23 | 86.82 | 86.98 | 37,815 |
| 10th Aug 2026 (Mon) | 87.60 | 87.71 | 86.09 | 86.45 | 33,187 |
| 7th Aug 2026 (Fri) | 87.49 | 87.715 | 85.60 | 87.62 | 45,211 |
| 6th Aug 2026 (Thu) | 84.40 | 87.915 | 83.98 | 87.55 | 33,024 |
| 5th Aug 2026 (Wed) | 82.00 | 85.17 | 80.75 | 84.54 | 74,238 |
| 4th Aug 2026 (Tue) | 83.02 | 83.02 | 79.03 | 81.96 | 104,386 |
| 3rd Aug 2026 (Mon) | 88.87 | 90.38 | 88.85 | 89.58 | 41,980 |
| 31st Jul 2026 (Fri) | 87.105 | 88.56 | 86.40 | 88.02 | 24,999 |
| 30th Jul 2026 (Thu) | 87.11 | 89.02 | 86.00 | 88.23 | 35,107 |
| 29th Jul 2026 (Wed) | 90.905 | 91.94 | 89.87 | 91.53 | 23,662 |