| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.33 | 88.94 | 86.31 | 87.32 | 30,283 |
| 9th Jul 2026 (Thu) | 84.00 | 86.29 | 83.29 | 85.52 | 37,764 |
| 8th Jul 2026 (Wed) | 85.34 | 85.56 | 81.60 | 82.90 | 105,068 |
| 7th Jul 2026 (Tue) | 87.27 | 88.10 | 86.86 | 87.41 | 18,183 |
| 6th Jul 2026 (Mon) | 87.34 | 88.355 | 86.50 | 87.60 | 21,673 |
| 3rd Jul 2026 (Fri) | 86.85 | 86.85 | 86.35 | 86.35 | 0 |
| 2nd Jul 2026 (Thu) | 86.85 | 87.29 | 85.41 | 86.35 | 20,521 |
| 1st Jul 2026 (Wed) | 90.35 | 91.25 | 86.63 | 86.70 | 22,339 |
| 30th Jun 2026 (Tue) | 90.58 | 91.66 | 90.58 | 90.82 | 31,554 |
| 29th Jun 2026 (Mon) | 90.55 | 91.13 | 88.07 | 90.36 | 30,034 |
| 26th Jun 2026 (Fri) | 92.00 | 94.43 | 92.00 | 93.40 | 64,964 |
| 25th Jun 2026 (Thu) | 92.00 | 93.60 | 92.00 | 93.09 | 24,786 |
| 24th Jun 2026 (Wed) | 88.48 | 91.895 | 88.48 | 91.89 | 43,736 |
| 23rd Jun 2026 (Tue) | 89.56 | 89.99 | 87.45 | 87.49 | 23,898 |
| 22nd Jun 2026 (Mon) | 91.25 | 93.04 | 90.14 | 90.70 | 37,459 |
| 19th Jun 2026 (Fri) | 88.95 | 91.64 | 88.95 | 91.80 | 27,590 |
| 18th Jun 2026 (Thu) | 88.95 | 91.64 | 88.95 | 91.80 | 27,590 |
| 17th Jun 2026 (Wed) | 89.12 | 89.98 | 88.14 | 88.45 | 16,382 |
| 16th Jun 2026 (Tue) | 89.51 | 90.00 | 87.80 | 88.31 | 32,980 |
| 15th Jun 2026 (Mon) | 88.58 | 89.37 | 88.215 | 89.21 | 45,032 |
| 12th Jun 2026 (Fri) | 86.365 | 87.73 | 86.365 | 87.65 | 25,265 |
| 11th Jun 2026 (Thu) | 84.30 | 85.68 | 83.36 | 85.46 | 14,878 |
| 10th Jun 2026 (Wed) | 84.91 | 86.20 | 83.01 | 83.03 | 24,005 |
| 9th Jun 2026 (Tue) | 84.425 | 85.14 | 82.75 | 84.39 | 24,134 |
| 8th Jun 2026 (Mon) | 82.46 | 83.29 | 81.46 | 82.92 | 29,820 |
| 5th Jun 2026 (Fri) | 82.75 | 82.82 | 80.66 | 80.88 | 21,479 |
| 4th Jun 2026 (Thu) | 85.25 | 85.25 | 82.82 | 83.04 | 28,457 |
| 3rd Jun 2026 (Wed) | 86.99 | 87.30 | 84.80 | 85.27 | 33,695 |
| 2nd Jun 2026 (Tue) | 87.10 | 88.42 | 87.10 | 87.30 | 24,498 |
| 1st Jun 2026 (Mon) | 86.62 | 87.05 | 86.01 | 86.72 | 21,968 |
| 29th May 2026 (Fri) | 86.67 | 89.28 | 86.67 | 87.51 | 24,614 |
| 28th May 2026 (Thu) | 85.56 | 88.47 | 85.56 | 87.71 | 28,587 |
| 27th May 2026 (Wed) | 86.04 | 86.285 | 84.79 | 86.12 | 59,360 |
| 26th May 2026 (Tue) | 84.19 | 85.03 | 83.49 | 84.73 | 35,314 |
| 25th May 2026 (Mon) | 82.035 | 83.75 | 81.485 | 83.41 | 35,942 |
| 22nd May 2026 (Fri) | 82.035 | 83.75 | 81.485 | 83.41 | 35,942 |
| 21st May 2026 (Thu) | 76.79 | 78.86 | 76.79 | 78.34 | 17,633 |
| 20th May 2026 (Wed) | 78.05 | 79.085 | 77.92 | 78.25 | 26,332 |
| 19th May 2026 (Tue) | 79.88 | 79.88 | 78.38 | 78.60 | 24,529 |
| 18th May 2026 (Mon) | 80.655 | 82.44 | 80.655 | 81.93 | 22,720 |
| 15th May 2026 (Fri) | 81.79 | 81.90 | 80.90 | 81.00 | 33,955 |
| 14th May 2026 (Thu) | 82.73 | 83.51 | 81.70 | 82.09 | 13,674 |
| 13th May 2026 (Wed) | 84.545 | 84.91 | 82.52 | 82.90 | 25,023 |
| 12th May 2026 (Tue) | 83.28 | 84.55 | 83.11 | 84.53 | 24,178 |
| 11th May 2026 (Mon) | 86.32 | 86.32 | 82.70 | 84.55 | 28,657 |