| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.05 | 79.085 | 77.92 | 78.25 | 26,332 |
| 19th May 2026 (Tue) | 79.88 | 79.88 | 78.38 | 78.60 | 24,529 |
| 18th May 2026 (Mon) | 80.655 | 82.44 | 80.655 | 81.93 | 22,720 |
| 15th May 2026 (Fri) | 81.79 | 81.90 | 80.90 | 81.00 | 33,955 |
| 14th May 2026 (Thu) | 82.73 | 83.51 | 81.70 | 82.09 | 13,674 |
| 13th May 2026 (Wed) | 84.545 | 84.91 | 82.52 | 82.90 | 25,023 |
| 12th May 2026 (Tue) | 83.28 | 84.55 | 83.11 | 84.53 | 24,178 |
| 11th May 2026 (Mon) | 86.32 | 86.32 | 82.70 | 84.55 | 28,657 |
| 8th May 2026 (Fri) | 81.89 | 85.94 | 81.73 | 85.68 | 33,602 |
| 7th May 2026 (Thu) | 82.535 | 83.58 | 80.71 | 81.28 | 43,020 |
| 6th May 2026 (Wed) | 81.38 | 84.62 | 80.185 | 82.41 | 41,676 |
| 5th May 2026 (Tue) | 76.87 | 79.26 | 76.80 | 78.93 | 23,373 |
| 4th May 2026 (Mon) | 76.52 | 77.03 | 75.25 | 75.85 | 17,364 |
| 1st May 2026 (Fri) | 77.60 | 77.60 | 76.77 | 77.33 | 26,040 |
| 30th Apr 2026 (Thu) | 76.02 | 77.595 | 76.02 | 76.96 | 15,940 |
| 29th Apr 2026 (Wed) | 76.92 | 77.11 | 75.28 | 75.76 | 21,538 |
| 28th Apr 2026 (Tue) | 76.52 | 77.13 | 76.46 | 76.86 | 11,921 |
| 27th Apr 2026 (Mon) | 77.93 | 77.93 | 76.73 | 77.26 | 12,862 |
| 24th Apr 2026 (Fri) | 76.93 | 77.01 | 76.00 | 76.85 | 6,975 |
| 23rd Apr 2026 (Thu) | 76.08 | 76.74 | 74.99 | 76.29 | 10,293 |
| 22nd Apr 2026 (Wed) | 76.06 | 76.29 | 75.185 | 75.41 | 25,025 |
| 21st Apr 2026 (Tue) | 76.22 | 76.32 | 75.215 | 76.02 | 21,041 |
| 20th Apr 2026 (Mon) | 74.295 | 75.77 | 74.295 | 75.51 | 15,379 |
| 17th Apr 2026 (Fri) | 73.35 | 75.30 | 72.52 | 74.43 | 24,050 |
| 16th Apr 2026 (Thu) | 73.95 | 73.97 | 72.69 | 73.42 | 15,993 |
| 15th Apr 2026 (Wed) | 73.87 | 73.87 | 72.97 | 73.32 | 15,437 |
| 14th Apr 2026 (Tue) | 73.755 | 74.63 | 73.755 | 74.57 | 24,397 |
| 13th Apr 2026 (Mon) | 74.46 | 74.66 | 73.02 | 74.52 | 21,204 |
| 10th Apr 2026 (Fri) | 75.06 | 75.16 | 74.175 | 74.62 | 14,272 |
| 9th Apr 2026 (Thu) | 75.42 | 75.48 | 74.03 | 74.68 | 12,030 |
| 8th Apr 2026 (Wed) | 75.91 | 76.69 | 75.36 | 76.35 | 17,932 |
| 7th Apr 2026 (Tue) | 74.45 | 74.94 | 73.95 | 74.85 | 11,498 |
| 6th Apr 2026 (Mon) | 74.275 | 75.41 | 74.275 | 74.40 | 13,674 |
| 3rd Apr 2026 (Fri) | 75.045 | 76.28 | 75.00 | 75.93 | 11,771 |
| 2nd Apr 2026 (Thu) | 75.045 | 76.28 | 75.00 | 75.93 | 11,771 |
| 1st Apr 2026 (Wed) | 75.96 | 75.96 | 74.67 | 75.29 | 23,355 |
| 31st Mar 2026 (Tue) | 76.07 | 76.28 | 74.57 | 75.31 | 23,557 |
| 30th Mar 2026 (Mon) | 74.58 | 75.97 | 74.30 | 75.51 | 24,037 |
| 27th Mar 2026 (Fri) | 73.72 | 74.71 | 73.50 | 74.11 | 13,696 |
| 26th Mar 2026 (Thu) | 72.80 | 73.92 | 72.80 | 73.86 | 14,129 |
| 25th Mar 2026 (Wed) | 71.44 | 72.76 | 70.78 | 72.74 | 15,369 |
| 24th Mar 2026 (Tue) | 68.08 | 70.95 | 68.08 | 70.71 | 17,346 |
| 23rd Mar 2026 (Mon) | 69.53 | 70.25 | 68.40 | 68.46 | 17,143 |