Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabot Corp (CBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $87.47 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $87.47 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 7 $87.47 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 12 $87.48 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 29 $87.48 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 25 $87.48 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 25 $87.48 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 34 $87.48 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 9 $87.49 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $87.49 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 4 $87.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 96 $87.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 13 $87.53 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 4 $87.49 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $87.49 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $87.49 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $87.49 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $87.49 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $87.49 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 29 $87.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 14 $87.49 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 16 $87.49 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 29 $87.49 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $87.50 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $87.50 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 9 $87.53 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 3 $87.51 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $87.51 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $87.55 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $87.51 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $87.54 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $87.53 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 94 $87.51 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $87.51 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $87.52 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $87.57 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 49 $87.54 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 41 $87.54 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $87.54 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $87.54 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $87.54 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $87.565 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 7 $87.57 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 30 $87.58 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 12 $87.59 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 1 $87.62 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 26 $87.60 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 5 $87.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $87.59 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 14 $87.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 22 $87.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 78 $87.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 29 $87.64 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 5 $87.65 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 15 $87.66 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $87.66 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $87.66 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $87.66 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 5 $87.68 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 10 $87.68 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 65 $87.70 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 30 $87.77 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 30 $87.77 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 70 $87.75 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 30 $87.78 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 14 $87.76 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $87.76 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 38 $87.76 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 62 $87.76 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 2 $87.75 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 10 $87.69 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 21 $87.76 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 30 $87.75 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 24 $87.73 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 4 $87.73 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 63 $87.73 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 5 $87.68 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $87.68 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 5 $87.69 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 4 $87.70 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 3 $87.70 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 3 $87.73 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 3 $87.83 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $87.68 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 15 $87.69 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 19 $87.70 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 4 $87.70 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 11 $87.70 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 10 $87.70 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 4 $87.71 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 4 $87.73 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 19 $87.73 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 5 $87.73 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 21 $87.79 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 14 $87.79 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 25 $87.79 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 58 $87.72 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 42 $87.72 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 100 $87.73 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 5 $87.73 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 10 $87.75 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 16 $87.76 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 20 $87.76 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 10 $87.78 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 20 $87.80 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $87.84 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 16 $87.83 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 175 $87.83 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 125 $87.83 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 10 $87.73 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 4 $87.73 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 10 $87.73 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 5 $87.76 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 5 $87.75 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 5 $87.76 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 5 $87.78 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 50 $87.90 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 17 $87.89 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 300 $87.88 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 54 $87.88 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 10 $87.87 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 50 $87.82 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 20 $87.77 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 12 $87.77 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $87.77 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 10 $87.77 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 8 $87.85 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 18 $87.84 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2 $87.79 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 3 $87.79 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 1 $87.79 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 1 $87.82 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $87.82 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 40 $87.78 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 3 $87.76 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $87.78 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 3 $87.80 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $87.82 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 12 $87.84 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 100 $87.84 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 10 $87.84 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 17 $87.89 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 15 $87.89 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $87.85 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 35 $87.835 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 4 $87.94 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 25 $87.99 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 25 $87.99 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 3 $87.98 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 14 $88.00 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 5 $87.99 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 4 $88.00 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 7 $88.02 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 6 $88.02 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 100 $88.02 Automatic Execution
 14:29:42 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 97 $88.07 Automatic Execution
 14:26:45 - 10-Jul-26
Buy* 3 $88.07 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 3 $88.02 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 70 $88.04 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 12 $88.04 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 12 $88.07 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 1 $88.14 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 100 $88.07 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 7 $88.02 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 6 $88.02 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 20 $88.12 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 20 $88.12 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 4 $88.05 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $88.09 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $88.16 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 99 $88.06 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 14 $88.11 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 1 $88.20 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 16 $88.11 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 10 $88.11 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 10 $88.11 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 12 $88.11 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 4 $88.11 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 46 $88.23 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $88.29 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 3 $88.42 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 200 $88.66 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 200 $88.65 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 11 $88.65 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 89 $88.65 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 10 $88.65 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 50 $88.62 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 50 $88.65 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $88.73 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 75 $88.73 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 25 $88.73 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 75 $88.73 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 25 $88.73 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 75 $88.73 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 25 $88.73 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 11 $88.73 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 89 $88.73 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 25 $88.67 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 50 $88.67 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 25 $88.67 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 75 $88.68 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 25 $88.68 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $88.66 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $88.76 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $88.73 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $88.77 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $88.76 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $88.77 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $88.76 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $88.77 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $88.74 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $88.74 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $88.74 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 16 $88.75 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 36 $88.76 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 1 $88.79 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 30 $88.94 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 70 $88.94 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 1 $88.94 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 74 $88.94 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 26 $88.94 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $88.94 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 25 $88.94 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 75 $88.94 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 6 $88.94 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 94 $88.94 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 5 $88.95 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $88.94 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 9 $88.94 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 91 $88.94 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 100 $88.94 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $88.93 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 10 $88.36 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $88.36 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $88.31 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $88.33 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 13 $88.32 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $88.32 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 6 $88.31 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 6 $88.31 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 53 $88.29 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $88.30 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 12 $88.30 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 2 $88.26 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 3 $88.26 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 5 $88.26 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 10 $88.15 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 10 $88.14 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 5 $88.15 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 10 $88.15 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 7 $88.15 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $88.15 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 5 $88.15 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $88.23 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 18 $88.19 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $88.19 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 98 $88.19 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 2 $88.19 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 2 $88.19 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 50 $88.19 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 20 $88.19 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 10 $88.19 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 10 $88.19 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 70 $88.19 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 2 $88.17 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 20 $88.14 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 10 $88.13 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 10 $88.14 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 1 $88.17 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 72 $88.17 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 8 $88.17 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 1 $88.17 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 20 $88.17 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 25 $88.16 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 50 $88.14 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 50 $88.15 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $88.16 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 101 $88.15 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 6 $88.14 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 24 $88.14 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1 $88.13 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 99 $88.15 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 200 $88.12 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 1 $88.12 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 77 $88.065 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 75 $88.03 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 25 $88.03 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 16 $88.06 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 5 $88.01 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 11 $88.02 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 4 $88.02 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 10 $88.02 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 14 $88.02 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 50 $88.10 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 24 $88.11 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 71 $88.03 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 99 $88.02 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $88.02 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 100 $87.95 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 15 $87.93 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 7 $87.93 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 20 $87.91 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 1 $87.93 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 96 $87.91 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 1 $87.90 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 100 $87.90 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 5 $87.90 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 13 $87.90 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 100 $87.88 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 23 $87.86 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 77 $87.86 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 1 $87.86 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 77 $87.85 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 19 $87.84 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 6 $87.72 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 1 $87.72 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 15 $87.75 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 1 $87.76 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 23 $87.76 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 6 $87.76 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 1 $87.76 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 5 $87.77 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 20 $87.96 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 80 $87.95 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 2 $87.95 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 30 $87.95 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 18 $87.95 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 10 $88.02 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 3 $87.91 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $87.90 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 53 $87.90 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $87.90 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 53 $87.755 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 6 $87.76 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 3 $87.76 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 50 $87.78 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 4 $87.86 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 100 $87.83 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 100 $87.735 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 100 $87.735 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 20 $87.735 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 4 $87.735 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 7 $87.76 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 4 $87.76 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 8 $87.75 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 6 $87.79 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 6 $87.79 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 7 $87.75 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 14 $87.74 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1,104 $87.75 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 7 $87.74 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $87.74 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 2 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 2 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 7 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 25 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 25 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 35 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 7 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 18 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 25 $87.67 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $87.71 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 2 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 15 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 10 $87.70 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 5 $87.70 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $87.72 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 3 $87.73 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 10 $87.71 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 13 $87.71 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 12 $87.69 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 23 $87.69 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 17 $87.69 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 23 $87.69 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 17 $87.69 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 34 $87.70 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 50 $87.69 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $87.69 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 16 $87.69 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 84 $87.69 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 17 $87.68 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $87.67 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 25 $87.66 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $87.54 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 3 $87.54 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 1 $87.53 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 10 $87.51 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 1 $87.50 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 5 $87.50 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $87.50 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 100 $87.47 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 8 $87.485 Automatic Execution
 11:21:57 - 10-Jul-26
Unknown* 100 $87.485 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 4 $87.56 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $87.57 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 19 $87.46 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $87.46 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 21 $87.46 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 9 $87.46 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 6 $87.46 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 2 $87.46 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $87.46 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 7 $87.46 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $87.46 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $87.46 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $87.46 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 13 $87.46 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 30 $87.45 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $87.45 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 19 $87.45 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 20 $87.45 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 20 $87.45 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $87.44 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 2 $87.44 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 2 $87.43 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 8 $87.43 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $87.43 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 92 $87.43 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 10 $87.42 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 16 $87.42 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 100 $87.39 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 98 $87.33 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 99 $87.18 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 2 $87.18 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 7 $87.08 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 7 $87.07 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 15 $87.07 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 4 $87.07 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 14 $87.04 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $87.06 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 15 $87.06 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 90 $87.07 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 75 $87.07 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 25 $87.07 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 75 $87.07 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 100 $87.07 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 25 $87.07 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 63 $86.53 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $86.53 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 32 $86.53 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 14 $86.35 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 93 $86.34 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 7 $86.34 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $86.33 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 21 $86.33 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 21 $86.33 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 8 $86.06 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $86.72 Ordinary
 09:24:08 - 10-Jul-26
Buy* 22 $85.52 Ordinary
 05:10:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84