| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $78.56 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $78.56 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 2 | $78.56 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $78.56 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $78.58 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 360 | $78.59 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 40 | $78.60 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 67 | $78.60 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 9 | $78.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $78.70 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 49 | $78.69 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 16 | $78.67 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 15 | $78.67 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 10 | $78.67 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 14 | $78.67 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $78.61 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 34 | $78.65 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 5 | $78.66 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 12 | $78.67 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 34 | $78.72 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 11 | $78.72 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 2 | $78.76 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 5 | $78.76 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 5 | $78.76 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 59 | $78.75 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 5 | $78.75 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 5 | $78.75 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 4 | $78.76 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $78.76 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $78.76 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 2 | $78.76 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 5 | $78.76 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 100 | $78.75 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 5 | $78.75 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 5 | $78.75 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 17 | $78.76 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 34 | $78.76 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 15 | $78.85 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 12 | $78.80 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 42 | $78.79 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 23 | $78.73 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 58 | $78.73 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $78.72 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 8 | $78.72 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 4 | $78.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 33 | $78.88 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 5 | $78.88 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 1 | $78.97 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 1 | $78.97 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 33 | $78.95 | Automatic Execution |
14:19:12 - 28-Sep-26 |
| Sell* | 13 | $78.96 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 3 | $79.03 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 2 | $79.03 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 25 | $79.03 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 25 | $79.03 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 25 | $79.03 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 1 | $79.04 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 2 | $78.88 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 100 | $78.92 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 20 | $78.85 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 21 | $78.85 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 79 | $78.85 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 44 | $78.84 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 22 | $78.43 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 22 | $78.43 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 1 | $78.47 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 10 | $78.47 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 5 | $78.39 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 5 | $78.40 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 1 | $78.40 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 3 | $78.46 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 5 | $78.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $78.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 12 | $78.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $78.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 63 | $78.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $78.58 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 45 | $78.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 10 | $78.61 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $78.61 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 200 | $78.61 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 11 | $78.68 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 8 | $78.68 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 81 | $78.68 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $78.68 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 10 | $78.68 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 90 | $78.68 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 39 | $78.68 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 50 | $78.68 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 10 | $78.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 40 | $78.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 5 | $78.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 10 | $78.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 10 | $78.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 41 | $78.65 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 7 | $78.70 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $78.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $78.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 99 | $78.10 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 10 | $78.09 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 10 | $78.09 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 10 | $78.06 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $78.09 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 10 | $78.08 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 18 | $78.63 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 13 | $78.64 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 10 | $78.48 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 38 | $78.41 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 2 | $78.53 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 2 | $78.54 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 6 | $78.00 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 6 | $78.00 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 13 | $77.93 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 13 | $77.93 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 4 | $77.80 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 13 | $77.80 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 9 | $77.80 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 111 | $77.80 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 264 | $77.80 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 25 | $77.80 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 54 | $77.80 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $77.87 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $77.87 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $77.96 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 6 | $77.96 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $78.02 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $78.02 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1 | $78.275 | Automatic Execution |
09:48:55 - 28-Sep-26 |