| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.47 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $78.47 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 100 | $78.47 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 15 | $78.47 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 40 | $78.48 | Automatic Execution |
13:46:15 - 21-May-26 |
| Sell* | 8 | $78.48 | Automatic Execution |
13:46:15 - 21-May-26 |
| Buy* | 3 | $78.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $78.50 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $78.47 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $78.10 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 7 | $78.10 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $78.10 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 60 | $78.04 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 50 | $78.04 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 7 | $77.95 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 7 | $77.94 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 7 | $77.94 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 7 | $77.94 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 7 | $77.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 7 | $77.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 7 | $77.94 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 7 | $77.93 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 30 | $78.04 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $78.05 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $78.06 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $78.05 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 16 | $78.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 13 | $78.02 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 4 | $77.84 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 9 | $77.84 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 20 | $77.84 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 4 | $77.84 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 9 | $77.84 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 25 | $77.84 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 15 | $77.83 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 18 | $77.84 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 20 | $77.81 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 10 | $77.82 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 2 | $77.78 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 10 | $77.84 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 90 | $77.85 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 10 | $77.85 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 10 | $77.84 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 5 | $77.88 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 26 | $77.93 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $77.95 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 3 | $77.96 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 2 | $77.96 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 1 | $78.01 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 26 | $78.03 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 10 | $78.03 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 9 | $78.03 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 1 | $78.03 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 5 | $78.05 | Automatic Execution |
11:56:14 - 21-May-26 |
| Sell* | 3 | $78.05 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 6 | $78.05 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 3 | $78.07 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 30 | $78.085 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 1 | $78.09 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $78.09 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $78.10 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1 | $78.17 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 25 | $78.13 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 96 | $78.12 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 4 | $78.12 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 33 | $78.12 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 67 | $78.12 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $78.13 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 99 | $78.13 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $78.14 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 5 | $78.23 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 1 | $77.94 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 25 | $77.94 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 5 | $77.83 | Automatic Execution |
11:21:45 - 21-May-26 |
| Buy* | 3 | $77.80 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 73 | $77.75 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 28 | $77.74 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 15 | $77.73 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 1 | $77.74 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 21 | $76.87 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 29 | $76.88 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 5 | $77.385 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 25 | $77.37 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 25 | $77.38 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 34 | $77.61 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 6 | $78.05 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 26 | $77.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $77.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 68 | $77.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $77.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $77.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $77.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $77.84 | Automatic Execution |
09:30:01 - 21-May-26 |