| Price | $68.315 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.08 0.12% |
| Buy | $70.00 |
| Sell | $66.10 |
| Last Trade: | Buy 100.00 at $68.33 |
| Day's Volume: | 22,830 |
| Last Close: | $68.34 |
| Open: | $69.10 |
| ISIN: | US1270551013 |
| Day's Range | $68.17 - $69.45 |
| 52wk Range: | $58.99 - $83.77 |
| Market Capitalisation: | $3.63b |
| VWAP: | $68.62404 |
| Shares in Issue: | 52.90m |
Cabot Corp (CBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 50 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 50 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 50 | $68.30 | Automatic Execution |
15:52:35 - 12-Dec-25 |
