| Price | $74.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-1.69 -2.22% |
| Buy | $78.00 |
| Sell | $73.14 |
| Last Trade: | Buy 5.00 at $74.84 |
| Day's Volume: | 36,916 |
| Last Close: | $74.58 |
| Open: | $76.80 |
| ISIN: | US1270551013 |
| Day's Range | $74.28 - $77.17 |
| 52wk Range: | $58.99 - $83.77 |
| Market Capitalisation: | $4.11b |
| VWAP: | $75.29545 |
| Shares in Issue: | 52.90m |
Cabot Corp (CBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $74.84 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $74.84 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $74.87 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $74.87 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 25 | $74.85 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 2 | $74.84 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $74.84 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $74.84 | Automatic Execution |
15:51:51 - 06-Feb-26 |
