| Price | $77.77 on 19-09-2025 at 21:38:18 |
|---|---|
| Change | $-0.32 -0.41% |
| Buy | $79.72 |
| Sell | $76.00 |
| Last Trade: | Sell 4.00 at $77.77 |
| Day's Volume: | 20,453 |
| Last Close: | $77.51 |
| Open: | $78.08 |
| ISIN: | US1270551013 |
| Day's Range | $76.74 - $78.08 |
| 52wk Range: | $70.54 - $83.77 |
| Market Capitalisation: | $4.10b |
| VWAP: | $77.32896 |
| Shares in Issue: | 53.20m |
Cabot Corp (CBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $77.77 | Ordinary |
17:38:16 - 19-Sep-25 |
| Unknown* | 2 | $77.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 45 | $77.40 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 6 | $77.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $77.47 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 3 | $77.47 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 6 | $77.45 | Automatic Execution |
15:49:30 - 19-Sep-25 |
