Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cabot Corp (CBT.US) Share Price

Price $75.98 on 03-04-2026 at 22:47:27
Change $0.63 0.83%
Buy $77.00
Sell $75.00
Last Trade: -
Day's Volume: 11,771
Last Close: $75.93
Open: $75.045
ISIN: US1270551013
Day's Range $75.00 - $76.28
52wk Range: $59.01 - $83.71
Market Capitalisation: $3.93b
VWAP: $75.69382
Shares in Issue: 52.22m

Cabot Corp (CBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cabot Corp trades

Cabot Corp (CBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.045 76.28 75.00 75.93 11,771
2nd Apr 2026 (Thu) 75.045 76.28 75.00 75.93 11,771
1st Apr 2026 (Wed) 75.96 75.96 74.67 75.29 23,355
31st Mar 2026 (Tue) 76.07 76.28 74.57 75.31 23,557
30th Mar 2026 (Mon) 74.58 75.97 74.30 75.51 24,037
27th Mar 2026 (Fri) 73.72 74.71 73.50 74.11 13,696
26th Mar 2026 (Thu) 72.80 73.92 72.80 73.86 14,129
25th Mar 2026 (Wed) 71.44 72.76 70.78 72.74 15,369
24th Mar 2026 (Tue) 68.08 70.95 68.08 70.71 17,346
23rd Mar 2026 (Mon) 69.53 70.25 68.40 68.46 17,143
20th Mar 2026 (Fri) 69.41 69.46 67.42 67.82 26,092
19th Mar 2026 (Thu) 67.44 69.30 66.87 68.59 25,810
18th Mar 2026 (Wed) 68.52 69.00 67.93 67.93 19,841
17th Mar 2026 (Tue) 69.76 70.27 68.80 68.98 19,563
16th Mar 2026 (Mon) 69.58 69.58 67.79 68.64 13,499
13th Mar 2026 (Fri) 69.91 70.01 68.55 69.49 23,677
12th Mar 2026 (Thu) 67.93 68.91 67.50 68.89 32,940
11th Mar 2026 (Wed) 68.57 68.66 67.02 67.76 28,800
10th Mar 2026 (Tue) 68.83 70.28 68.67 68.74 21,676
9th Mar 2026 (Mon) 69.64 69.85 68.20 69.78 18,496
6th Mar 2026 (Fri) 73.255 73.33 69.76 70.02 47,338
5th Mar 2026 (Thu) 75.15 75.50 74.00 74.02 29,847
See more Cabot Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered