| Price | $74.93 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.36 -1.78% |
| Buy | $77.02 |
| Sell | $74.50 |
| Buy / Sell CBT Shares | |
| Last Trade: | Sell 102.00 at $74.94 |
| Day's Volume: | 16,980 |
| Last Close: | $74.90 |
| Open: | $76.89 |
| ISIN: | US1270551013 |
| Day's Range | $74.70 - $76.89 |
| 52wk Range: | $72.18 - $79.76 |
| Market Capitalisation: | $4.07b |
| VWAP: | $75.22609 |
| Shares in Issue: | 53.72m |
Cabot Corp (CBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $74.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 98 | $74.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $74.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $74.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 21 | $74.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 20 | $74.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 29 | $74.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 22 | $74.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 25 | $74.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
