| Price | $58.37 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.10 0.17% |
| Buy | $59.36 |
| Sell | $56.71 |
| Last Trade: | Sell 100.00 at $58.53 |
| Day's Volume: | 24,127 |
| Last Close: | $58.37 |
| Open: | $58.40 |
| ISIN: | US2005251036 |
| Day's Range | $58.15 - $58.65 |
| 52wk Range: | $47.00 - $66.175 |
| Market Capitalisation: | $8.40b |
| VWAP: | $58.43455 |
| Shares in Issue: | 145.78m |
Commerce Bancsh (CBSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.53 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 72 | $58.54 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 32 | $58.54 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 40 | $58.54 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 1 | $58.54 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 66 | $58.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 27 | $58.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 29 | $58.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 31 | $58.53 | Automatic Execution |
15:54:30 - 10-Jul-26 |
