| Price | $52.04 on 21-05-2026 at 17:34:28 |
|---|---|
| Change | $-0.23 -0.44% |
| Buy | $52.06 |
| Sell | $52.03 |
| Last Trade: | Buy 100.00 at $52.04 |
| Day's Volume: | 8,101 |
| Last Close: | $52.27 |
| Open: | $51.745 |
| ISIN: | US2005251036 |
| Day's Range | $51.64 - $52.54 |
| 52wk Range: | $47.02 - $66.52 |
| Market Capitalisation: | $7.55b |
| VWAP: | $52.24933 |
| Shares in Issue: | 146.88m |
Commerce Bancsh (CBSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 7 | $52.03 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 50 | $52.095 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 50 | $52.095 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 50 | $52.095 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 11 | $52.09 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $52.09 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:17:01 - 21-May-26 |
