| Price | $55.87 on 28-09-2026 at 21:09:52 |
|---|---|
| Change | $-0.57 -1.01% |
| Buy | $57.55 |
| Sell | $53.50 |
| Last Trade: | Sell 1.00 at $55.87 |
| Day's Volume: | 17,519 |
| Last Close: | $55.88 |
| Open: | $56.46 |
| ISIN: | US2005251036 |
| Day's Range | $55.71 - $56.46 |
| 52wk Range: | $46.9858 - $60.92 |
| Market Capitalisation: | $8.10b |
| VWAP: | $55.93508 |
| Shares in Issue: | 143.43m |
Commerce Bancsh (CBSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.87 | Ordinary |
17:09:41 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:41 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:41 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:41 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:41 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:30 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:30 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:30 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:30 - 28-Sep-26 |
| Sell* | 2 | $55.87 | Ordinary |
17:09:30 - 28-Sep-26 |
