| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.40 | 58.65 | 58.15 | 58.37 | 24,127 |
| 9th Jul 2026 (Thu) | 57.70 | 58.54 | 57.70 | 58.27 | 28,978 |
| 8th Jul 2026 (Wed) | 58.68 | 58.68 | 57.06 | 57.59 | 89,705 |
| 7th Jul 2026 (Tue) | 58.86 | 59.25 | 58.82 | 58.84 | 14,023 |
| 6th Jul 2026 (Mon) | 58.54 | 58.915 | 58.35 | 58.74 | 21,470 |
| 3rd Jul 2026 (Fri) | 59.185 | 59.185 | 58.03 | 58.03 | 0 |
| 2nd Jul 2026 (Thu) | 59.185 | 59.185 | 57.805 | 58.03 | 20,511 |
| 1st Jul 2026 (Wed) | 57.685 | 58.90 | 57.68 | 58.74 | 47,317 |
| 30th Jun 2026 (Tue) | 57.69 | 58.28 | 57.66 | 57.75 | 29,370 |
| 29th Jun 2026 (Mon) | 57.79 | 58.41 | 57.72 | 58.09 | 28,735 |
| 26th Jun 2026 (Fri) | 57.77 | 57.85 | 57.42 | 57.79 | 43,927 |
| 25th Jun 2026 (Thu) | 56.84 | 57.68 | 56.84 | 57.44 | 18,888 |
| 24th Jun 2026 (Wed) | 55.93 | 56.76 | 55.93 | 56.62 | 7,370 |
| 23rd Jun 2026 (Tue) | 55.305 | 56.06 | 55.04 | 55.96 | 22,778 |
| 22nd Jun 2026 (Mon) | 55.19 | 55.55 | 55.08 | 55.08 | 36,332 |
| 19th Jun 2026 (Fri) | 55.185 | 55.495 | 54.60 | 54.73 | 24,859 |
| 18th Jun 2026 (Thu) | 55.185 | 55.495 | 54.60 | 54.73 | 24,859 |
| 17th Jun 2026 (Wed) | 55.47 | 55.735 | 54.36 | 54.72 | 47,584 |
| 16th Jun 2026 (Tue) | 55.21 | 55.52 | 54.85 | 55.25 | 27,747 |
| 15th Jun 2026 (Mon) | 55.98 | 55.99 | 54.63 | 54.72 | 32,181 |
| 12th Jun 2026 (Fri) | 55.375 | 55.865 | 55.31 | 55.82 | 34,120 |
| 11th Jun 2026 (Thu) | 54.88 | 55.245 | 54.42 | 55.08 | 3,679 |
| 10th Jun 2026 (Wed) | 53.94 | 54.89 | 53.94 | 54.56 | 42,885 |
| 9th Jun 2026 (Tue) | 53.79 | 54.85 | 53.60 | 53.88 | 10,484 |
| 8th Jun 2026 (Mon) | 53.365 | 53.72 | 53.27 | 53.41 | 44,135 |
| 5th Jun 2026 (Fri) | 52.665 | 53.30 | 52.45 | 53.05 | 6,099 |
| 4th Jun 2026 (Thu) | 52.135 | 52.735 | 51.99 | 52.45 | 29,326 |
| 3rd Jun 2026 (Wed) | 51.83 | 51.93 | 51.10 | 51.36 | 40,492 |
| 2nd Jun 2026 (Tue) | 51.37 | 52.33 | 51.37 | 52.02 | 72,642 |
| 1st Jun 2026 (Mon) | 51.73 | 52.14 | 51.38 | 51.45 | 34,549 |
| 29th May 2026 (Fri) | 51.765 | 52.43 | 51.765 | 52.22 | 29,910 |
| 28th May 2026 (Thu) | 51.80 | 52.21 | 51.59 | 52.01 | 39,591 |
| 27th May 2026 (Wed) | 52.49 | 52.49 | 51.75 | 51.95 | 26,125 |
| 26th May 2026 (Tue) | 52.98 | 52.99 | 52.20 | 52.41 | 41,917 |
| 25th May 2026 (Mon) | 52.28 | 52.43 | 52.13 | 52.37 | 38,849 |
| 22nd May 2026 (Fri) | 52.28 | 52.43 | 52.13 | 52.37 | 38,849 |
| 21st May 2026 (Thu) | 51.745 | 52.54 | 51.64 | 52.19 | 26,543 |
| 20th May 2026 (Wed) | 51.73 | 52.64 | 51.73 | 52.27 | 37,118 |
| 19th May 2026 (Tue) | 51.57 | 52.10 | 51.53 | 51.78 | 28,613 |
| 18th May 2026 (Mon) | 51.13 | 52.02 | 51.13 | 51.91 | 30,872 |
| 15th May 2026 (Fri) | 51.34 | 51.51 | 50.49 | 50.95 | 27,340 |
| 14th May 2026 (Thu) | 51.06 | 51.39 | 50.84 | 51.04 | 48,049 |
| 13th May 2026 (Wed) | 50.87 | 51.17 | 50.16 | 50.32 | 51,678 |
| 12th May 2026 (Tue) | 50.985 | 51.16 | 50.22 | 51.14 | 27,171 |
| 11th May 2026 (Mon) | 51.90 | 51.90 | 50.745 | 50.98 | 52,776 |