| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.73 | 52.64 | 51.73 | 52.27 | 37,118 |
| 19th May 2026 (Tue) | 51.57 | 52.10 | 51.53 | 51.78 | 28,613 |
| 18th May 2026 (Mon) | 51.13 | 52.02 | 51.13 | 51.91 | 30,872 |
| 15th May 2026 (Fri) | 51.34 | 51.51 | 50.49 | 50.95 | 27,340 |
| 14th May 2026 (Thu) | 51.06 | 51.39 | 50.84 | 51.04 | 48,049 |
| 13th May 2026 (Wed) | 50.87 | 51.17 | 50.16 | 50.32 | 51,678 |
| 12th May 2026 (Tue) | 50.985 | 51.16 | 50.22 | 51.14 | 27,171 |
| 11th May 2026 (Mon) | 51.90 | 51.90 | 50.745 | 50.98 | 52,776 |
| 8th May 2026 (Fri) | 52.41 | 52.42 | 51.59 | 51.89 | 29,530 |
| 7th May 2026 (Thu) | 53.00 | 53.00 | 52.30 | 52.48 | 8,472 |
| 6th May 2026 (Wed) | 52.74 | 53.06 | 52.48 | 52.525 | 61,335 |
| 5th May 2026 (Tue) | 51.97 | 52.30 | 51.67 | 52.13 | 33,029 |
| 4th May 2026 (Mon) | 51.95 | 52.31 | 51.67 | 51.74 | 29,370 |
| 1st May 2026 (Fri) | 51.865 | 52.43 | 51.72 | 52.03 | 53,534 |
| 30th Apr 2026 (Thu) | 51.07 | 52.21 | 51.07 | 52.03 | 39,782 |
| 29th Apr 2026 (Wed) | 51.82 | 52.005 | 51.035 | 51.23 | 22,145 |
| 28th Apr 2026 (Tue) | 51.47 | 52.15 | 51.25 | 51.97 | 70,355 |
| 27th Apr 2026 (Mon) | 51.07 | 51.29 | 50.80 | 51.02 | 14,370 |
| 24th Apr 2026 (Fri) | 51.33 | 51.33 | 50.45 | 50.56 | 33,686 |
| 23rd Apr 2026 (Thu) | 50.69 | 51.79 | 50.68 | 51.57 | 28,106 |
| 22nd Apr 2026 (Wed) | 50.43 | 50.99 | 50.33 | 50.60 | 52,823 |
| 21st Apr 2026 (Tue) | 50.975 | 51.77 | 50.21 | 50.59 | 54,221 |
| 20th Apr 2026 (Mon) | 51.40 | 52.02 | 51.29 | 51.40 | 53,610 |
| 17th Apr 2026 (Fri) | 51.25 | 51.69 | 50.295 | 51.13 | 73,931 |
| 16th Apr 2026 (Thu) | 50.68 | 50.83 | 50.24 | 50.45 | 41,045 |
| 15th Apr 2026 (Wed) | 50.91 | 51.00 | 50.38 | 50.69 | 49,581 |
| 14th Apr 2026 (Tue) | 50.58 | 50.97 | 50.51 | 50.68 | 34,134 |
| 13th Apr 2026 (Mon) | 50.28 | 50.94 | 50.11 | 50.91 | 42,467 |
| 10th Apr 2026 (Fri) | 50.70 | 50.95 | 50.39 | 50.48 | 25,625 |
| 9th Apr 2026 (Thu) | 50.53 | 51.41 | 50.52 | 51.19 | 20,275 |
| 8th Apr 2026 (Wed) | 51.16 | 51.21 | 50.75 | 50.80 | 51,271 |
| 7th Apr 2026 (Tue) | 49.97 | 50.45 | 49.90 | 49.97 | 15,322 |
| 6th Apr 2026 (Mon) | 49.83 | 50.18 | 49.62 | 49.97 | 26,024 |
| 3rd Apr 2026 (Fri) | 48.85 | 49.94 | 48.75 | 49.88 | 31,574 |
| 2nd Apr 2026 (Thu) | 48.85 | 49.94 | 48.75 | 49.88 | 31,574 |
| 1st Apr 2026 (Wed) | 49.46 | 49.84 | 49.28 | 49.28 | 18,170 |
| 31st Mar 2026 (Tue) | 48.69 | 49.67 | 48.40 | 49.20 | 15,482 |
| 30th Mar 2026 (Mon) | 48.11 | 48.66 | 48.03 | 48.22 | 20,866 |
| 27th Mar 2026 (Fri) | 48.46 | 48.66 | 48.01 | 48.07 | 18,062 |
| 26th Mar 2026 (Thu) | 48.48 | 49.01 | 48.48 | 48.99 | 29,616 |
| 25th Mar 2026 (Wed) | 48.96 | 49.08 | 47.95 | 48.54 | 15,016 |
| 24th Mar 2026 (Tue) | 47.79 | 48.96 | 47.77 | 48.44 | 13,621 |
| 23rd Mar 2026 (Mon) | 48.69 | 48.89 | 47.87 | 48.10 | 19,365 |