| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.46 | 56.46 | 55.71 | 55.88 | 17,519 |
| 25th Sep 2026 (Fri) | 56.01 | 56.52 | 55.89 | 56.44 | 33,548 |
| 24th Sep 2026 (Thu) | 55.44 | 55.86 | 55.30 | 55.76 | 15,535 |
| 23rd Sep 2026 (Wed) | 55.55 | 56.02 | 55.45 | 55.59 | 24,302 |
| 22nd Sep 2026 (Tue) | 56.63 | 56.71 | 55.67 | 55.68 | 20,032 |
| 21st Sep 2026 (Mon) | 57.225 | 57.39 | 56.55 | 56.55 | 12,167 |
| 18th Sep 2026 (Fri) | 57.28 | 57.365 | 56.69 | 57.09 | 27,298 |
| 17th Sep 2026 (Thu) | 57.57 | 57.92 | 57.10 | 57.45 | 36,301 |
| 16th Sep 2026 (Wed) | 58.24 | 58.33 | 56.67 | 57.28 | 19,611 |
| 15th Sep 2026 (Tue) | 58.96 | 59.01 | 58.49 | 58.51 | 23,219 |
| 14th Sep 2026 (Mon) | 58.58 | 59.09 | 58.49 | 58.65 | 26,827 |
| 11th Sep 2026 (Fri) | 58.61 | 58.66 | 57.99 | 58.25 | 27,060 |
| 10th Sep 2026 (Thu) | 58.19 | 58.30 | 57.67 | 58.29 | 45,315 |
| 9th Sep 2026 (Wed) | 57.57 | 58.31 | 57.56 | 58.09 | 25,894 |
| 8th Sep 2026 (Tue) | 58.65 | 59.09 | 58.22 | 58.27 | 23,098 |
| 7th Sep 2026 (Mon) | 58.30 | 58.55 | 58.16 | 58.365 | 43,370 |
| 4th Sep 2026 (Fri) | 58.30 | 58.55 | 58.16 | 58.365 | 43,370 |
| 3rd Sep 2026 (Thu) | 58.45 | 58.75 | 58.14 | 58.37 | 30,473 |
| 2nd Sep 2026 (Wed) | 57.51 | 58.42 | 57.42 | 57.96 | 45,772 |
| 1st Sep 2026 (Tue) | 57.72 | 58.02 | 57.075 | 57.14 | 35,743 |
| 31st Aug 2026 (Mon) | 57.70 | 57.85 | 57.51 | 57.71 | 20,916 |
| 28th Aug 2026 (Fri) | 58.45 | 58.45 | 57.93 | 58.04 | 22,724 |
| 27th Aug 2026 (Thu) | 57.92 | 58.33 | 57.625 | 58.05 | 36,159 |
| 26th Aug 2026 (Wed) | 58.19 | 58.74 | 58.14 | 58.50 | 32,611 |
| 25th Aug 2026 (Tue) | 58.69 | 58.69 | 57.98 | 58.23 | 33,758 |
| 24th Aug 2026 (Mon) | 58.82 | 59.28 | 58.54 | 58.63 | 25,713 |
| 21st Aug 2026 (Fri) | 59.095 | 59.17 | 58.32 | 58.38 | 43,571 |
| 20th Aug 2026 (Thu) | 58.61 | 59.35 | 58.56 | 58.80 | 32,011 |
| 19th Aug 2026 (Wed) | 59.52 | 59.65 | 58.80 | 58.87 | 30,833 |
| 18th Aug 2026 (Tue) | 59.83 | 59.92 | 59.48 | 59.56 | 50,546 |
| 17th Aug 2026 (Mon) | 60.21 | 60.44 | 59.65 | 59.71 | 36,486 |
| 14th Aug 2026 (Fri) | 60.07 | 60.47 | 59.98 | 60.27 | 28,440 |
| 13th Aug 2026 (Thu) | 60.20 | 60.21 | 59.71 | 60.00 | 24,401 |
| 12th Aug 2026 (Wed) | 59.04 | 59.71 | 58.84 | 59.71 | 30,783 |
| 11th Aug 2026 (Tue) | 58.95 | 59.33 | 58.88 | 59.02 | 28,784 |
| 10th Aug 2026 (Mon) | 58.965 | 59.31 | 58.49 | 58.65 | 30,322 |
| 7th Aug 2026 (Fri) | 58.80 | 59.22 | 58.64 | 59.08 | 21,430 |
| 6th Aug 2026 (Thu) | 59.96 | 60.005 | 59.07 | 59.13 | 18,947 |
| 5th Aug 2026 (Wed) | 60.11 | 60.18 | 59.61 | 59.66 | 20,880 |
| 4th Aug 2026 (Tue) | 59.68 | 60.46 | 59.42 | 59.93 | 29,463 |
| 3rd Aug 2026 (Mon) | 59.68 | 60.06 | 59.43 | 59.67 | 20,351 |
| 31st Jul 2026 (Fri) | 59.63 | 59.63 | 59.07 | 59.27 | 32,307 |
| 30th Jul 2026 (Thu) | 60.43 | 60.43 | 59.33 | 59.44 | 26,006 |
| 29th Jul 2026 (Wed) | 60.01 | 60.91 | 60.01 | 60.33 | 14,083 |