| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.15 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 20 | $52.15 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $52.08 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 10 | $52.14 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $52.15 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 7 | $52.03 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $52.15 | Automatic Execution |
13:49:01 - 21-May-26 |
| Sell* | 1 | $52.09 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 10 | $52.12 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 50 | $52.095 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $52.135 | Automatic Execution |
13:47:50 - 21-May-26 |
| Unknown* | 50 | $52.095 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 11 | $52.13 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 50 | $52.095 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 2 | $52.13 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 5 | $52.09 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 11 | $52.09 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 70 | $52.13 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 10 | $52.09 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $52.13 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 20 | $52.12 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 21 | $52.11 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 2 | $52.05 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $52.13 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 1 | $52.01 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $52.095 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 38 | $52.11 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 2 | $52.12 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 41 | $52.12 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 135 | $52.12 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $52.12 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 40 | $52.12 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $52.11 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 51 | $52.105 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 75 | $52.09 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 1 | $52.10 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 70 | $52.105 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $52.10 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 44 | $52.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 6 | $52.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 5 | $52.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $52.11 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 50 | $52.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 48 | $52.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 50 | $52.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 10 | $52.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 18 | $52.12 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 17 | $52.13 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 13 | $52.13 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 15 | $52.14 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $52.15 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $52.15 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $52.15 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 39 | $52.15 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 2 | $52.15 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 2 | $52.14 | Automatic Execution |
12:50:32 - 21-May-26 |
| Unknown* | 2 | $52.14 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 1 | $52.14 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 10 | $52.14 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 12 | $52.14 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 1 | $52.13 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 8 | $52.13 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 15 | $52.13 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 2 | $52.13 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $52.14 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 33 | $52.15 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 40 | $52.15 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 5 | $52.15 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 4 | $52.15 | Automatic Execution |
12:48:57 - 21-May-26 |
| Sell* | 2 | $52.15 | Automatic Execution |
12:47:35 - 21-May-26 |
| Sell* | 1 | $52.17 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 2 | $52.17 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 2 | $52.19 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 66 | $52.19 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 58 | $52.19 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 4 | $52.34 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $52.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $52.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $52.33 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $52.32 | Automatic Execution |
12:21:10 - 21-May-26 |
| Unknown* | 2 | $52.30 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 10 | $52.30 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 10 | $52.30 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $52.30 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 66 | $52.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 34 | $52.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 2 | $52.33 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $52.32 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 32 | $52.32 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 2 | $52.32 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 2 | $52.33 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $52.37 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 11 | $52.37 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 4 | $52.36 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 4 | $52.36 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 3 | $52.36 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 35 | $52.36 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 2 | $52.35 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 2 | $52.34 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 10 | $52.33 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $52.365 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 40 | $52.36 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 80 | $52.35 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 17 | $52.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 17 | $52.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 70 | $52.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $52.465 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 70 | $52.465 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 100 | $52.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 70 | $52.465 | Automatic Execution |
10:50:08 - 21-May-26 |
| Sell* | 2 | $52.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 20 | $52.45 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 16 | $52.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 1 | $52.44 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 2 | $52.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $52.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 30 | $52.40 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 4 | $52.34 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 50 | $52.51 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $52.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 3 | $52.43 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 6 | $52.38 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 19 | $52.35 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $52.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 10 | $52.40 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 11 | $52.395 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 70 | $52.48 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 10 | $52.40 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 25 | $52.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4 | $51.98 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 40 | $52.04 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $52.04 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 40 | $52.04 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 70 | $52.04 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 98 | $52.04 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 10 | $51.96 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 10 | $51.96 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 43 | $51.94 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 73 | $51.94 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 57 | $51.94 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $51.94 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $51.94 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $51.94 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 23 | $51.99 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 77 | $51.99 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 62 | $51.99 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 15 | $51.99 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 38 | $51.99 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 11 | $51.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $51.65 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $51.65 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $51.57 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $51.57 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $51.57 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $51.57 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $51.85 | Ordinary |
07:12:59 - 21-May-26 |
| Sell* | 1 | $51.85 | Ordinary |
07:12:56 - 21-May-26 |
| Sell* | 1 | $51.85 | Ordinary |
07:12:55 - 21-May-26 |
| Sell* | 1 | $51.85 | Ordinary |
07:12:52 - 21-May-26 |
| Sell* | 1 | $52.00 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 1 | $52.00 | Ordinary |
07:10:03 - 21-May-26 |
| Sell* | 1 | $52.00 | Ordinary |
07:10:01 - 21-May-26 |
| Sell* | 1 | $52.00 | Ordinary |
07:10:00 - 21-May-26 |
| Sell* | 1 | $51.85 | Ordinary |
07:09:42 - 21-May-26 |
| Sell* | 1 | $51.85 | Ordinary |
07:09:36 - 21-May-26 |
| Sell* | 1 | $51.85 | Ordinary |
07:09:33 - 21-May-26 |
| Buy* | 1 | $51.81 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 1 | $51.71 | Ordinary |
07:08:46 - 21-May-26 |
| Buy* | 1 | $51.71 | Ordinary |
07:08:45 - 21-May-26 |
| Buy* | 1 | $51.60 | Ordinary |
07:08:35 - 21-May-26 |
| Buy* | 1 | $52.20 | Ordinary |
07:07:37 - 21-May-26 |
| Buy* | 1 | $52.20 | Ordinary |
07:07:36 - 21-May-26 |
| Buy* | 2 | $52.20 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 1 | $52.20 | Ordinary |
07:07:35 - 21-May-26 |
| Buy* | 2 | $52.20 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 4 | $52.20 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 1 | $52.20 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 1 | $52.30 | Ordinary |
07:07:16 - 21-May-26 |
| Buy* | 1 | $52.30 | Ordinary |
07:07:14 - 21-May-26 |
| Buy* | 1 | $52.30 | Ordinary |
07:07:12 - 21-May-26 |
| Buy* | 1 | $52.30 | Ordinary |
07:07:11 - 21-May-26 |
| Buy* | 1 | $52.30 | Ordinary |
07:07:09 - 21-May-26 |
| Buy* | 2 | $52.30 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 1 | $52.30 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 2 | $52.30 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 2 | $52.30 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 1 | $52.30 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 1 | $52.35 | Ordinary |
07:06:45 - 21-May-26 |
| Buy* | 1 | $52.35 | Ordinary |
07:06:44 - 21-May-26 |
| Buy* | 1 | $52.35 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 3 | $52.35 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 1 | $52.35 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 4 | $52.35 | Ordinary |
07:06:35 - 21-May-26 |
| Buy* | 5 | $52.35 | Ordinary |
07:06:35 - 21-May-26 |
| Buy* | 1 | $52.56 | Ordinary |
07:05:43 - 21-May-26 |
| Buy* | 1 | $52.69 | Ordinary |
07:05:29 - 21-May-26 |
| Buy* | 5 | $52.70 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 30 | $52.70 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 1 | $52.70 | Ordinary |
07:05:28 - 21-May-26 |
| Buy* | 1 | $52.56 | Ordinary |
07:05:02 - 21-May-26 |
| Sell* | 1 | $52.99 | Ordinary |
07:04:51 - 21-May-26 |