| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.87 | Ordinary |
17:09:41 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:41 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:41 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:41 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:41 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:30 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:30 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:30 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Ordinary |
17:09:30 - 28-Sep-26 |
| Sell* | 2 | $55.87 | Ordinary |
17:09:30 - 28-Sep-26 |
| Sell* | 2 | $55.87 | Ordinary |
17:09:30 - 28-Sep-26 |
| Sell* | 2 | $55.87 | Ordinary |
17:09:30 - 28-Sep-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 98 | $55.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $55.85 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 78 | $55.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 79 | $55.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 15 | $55.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $55.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 5 | $55.82 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 6 | $55.82 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 14 | $55.83 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $55.83 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $55.83 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 5 | $55.83 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 3 | $55.83 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 6 | $55.82 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 200 | $55.825 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 26 | $55.81 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 3 | $55.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 20 | $55.82 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 3 | $55.82 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 4 | $55.83 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 5 | $55.83 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $55.84 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 31 | $55.84 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 69 | $55.84 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 31 | $55.84 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 17 | $55.84 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $55.83 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 22 | $55.83 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 15 | $55.83 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 22 | $55.83 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $55.83 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 10 | $55.82 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 5 | $55.82 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 52 | $55.83 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $55.80 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 6 | $55.81 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 11 | $55.84 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 35 | $55.84 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 4 | $55.84 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 100 | $55.84 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 200 | $55.84 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 25 | $55.85 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 9 | $55.805 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $55.80 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $55.79 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 2 | $55.79 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 5 | $55.79 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 2 | $55.77 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 2 | $55.77 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 4 | $55.76 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 50 | $55.755 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 5 | $55.73 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 2 | $55.74 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $55.74 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 5 | $55.74 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 5 | $55.75 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 22 | $55.75 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 2 | $55.75 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 2 | $55.75 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $55.72 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 50 | $55.71 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 5 | $55.71 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 45 | $55.82 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 2 | $55.85 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 45 | $55.85 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 1 | $55.85 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 4 | $55.85 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Unknown* | 1 | $55.86 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 5 | $55.86 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 2 | $55.87 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 5 | $55.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $55.88 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 5 | $55.88 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 5 | $55.88 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 46 | $55.88 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 12 | $55.88 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 10 | $55.88 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 18 | $55.88 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 100 | $55.88 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 20 | $55.90 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 2 | $55.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $55.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $55.89 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $55.90 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 100 | $55.91 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 50 | $55.93 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 79 | $55.93 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 21 | $55.93 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 7 | $55.935 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 1 | $55.94 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 27 | $55.92 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $55.92 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 35 | $55.92 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 13 | $55.91 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 3 | $55.91 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 84 | $55.91 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 16 | $55.91 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 70 | $55.90 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 6 | $55.90 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 4 | $55.90 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Sell* | 98 | $55.91 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 49 | $55.91 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 2 | $55.91 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 6 | $55.91 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 20 | $55.92 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 80 | $55.92 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 5 | $55.92 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 3 | $56.01 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 10 | $56.01 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 50 | $55.99 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 16 | $55.99 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $55.99 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 1 | $55.98 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 7 | $55.98 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 3 | $55.98 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $55.98 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 100 | $55.98 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 119 | $56.01 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 167 | $56.02 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 18 | $56.04 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 5 | $56.05 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 8 | $56.06 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 2 | $56.06 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 18 | $56.07 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $56.07 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 1 | $56.10 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 22 | $56.08 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 37 | $56.08 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $56.09 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $56.07 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $55.95 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 1 | $55.96 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 25 | $55.94 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $55.94 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $55.94 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $55.94 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $55.90 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $55.88 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 10 | $55.87 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $55.87 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 40 | $55.91 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 1 | $55.88 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 18 | $55.88 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 2 | $55.92 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 11 | $55.89 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 11 | $55.87 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 6 | $55.91 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 89 | $55.87 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 25 | $55.895 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 32 | $55.90 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 6 | $55.90 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 1 | $55.86 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Buy* | 25 | $55.90 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 32 | $55.85 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 6 | $55.90 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $55.86 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 17 | $55.87 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 14 | $55.90 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 25 | $55.895 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 61 | $55.90 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $55.90 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 13 | $55.90 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 2 | $55.87 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $55.92 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $55.92 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 1 | $55.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $55.92 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 10 | $55.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $55.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $55.84 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 2 | $55.94 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 2 | $55.94 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $55.86 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 10 | $55.89 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 4 | $55.90 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 2 | $55.90 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 99 | $55.89 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 100 | $55.89 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 1 | $55.89 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 49 | $56.04 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 3 | $56.03 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 92 | $56.16 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1 | $56.13 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 13 | $56.15 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 3 | $56.13 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 50 | $56.05 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 25 | $55.91 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 3 | $55.89 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 50 | $56.15 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 1 | $56.13 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 20 | $56.05 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 20 | $55.91 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $55.89 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 37 | $56.15 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 5 | $56.05 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 80 | $55.91 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Unknown* | 25 | $55.905 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 27 | $56.15 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 3 | $56.08 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 20 | $55.91 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Unknown* | 25 | $55.905 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 22 | $56.15 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 25 | $56.10 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $55.91 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 68 | $55.905 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 50 | $56.13 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 20 | $56.10 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 1 | $55.91 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 2 | $55.905 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 8 | $56.16 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 50 | $56.13 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 50 | $56.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 2 | $55.905 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 20 | $55.90 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 2 | $56.16 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 29 | $56.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 3 | $55.92 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 67 | $55.905 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 7 | $56.17 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $56.16 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 25 | $55.92 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 22 | $56.23 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $56.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $56.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $56.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 28 | $56.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 88 | $56.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |