Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commerce Bancsh (CBSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $58.53 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 72 $58.54 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 32 $58.54 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 40 $58.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $58.54 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 66 $58.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $58.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $58.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 31 $58.53 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 25 $58.52 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 68 $58.52 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 32 $58.52 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 33 $58.53 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $58.53 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $58.53 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $58.54 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 18 $58.54 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $58.54 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $58.53 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1 $58.53 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 9 $58.50 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $58.47 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 9 $58.46 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 30 $58.45 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 3 $58.44 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 12 $58.44 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 88 $58.44 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 124 $58.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 84 $58.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $58.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $58.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $58.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $58.44 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 95 $58.44 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 11 $58.44 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $58.43 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 43 $58.44 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 16 $58.43 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 50 $58.44 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $58.44 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 25 $58.45 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 25 $58.45 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 24 $58.45 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $58.45 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 27 $58.45 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 60 $58.45 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 72 $58.48 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 50 $58.50 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 40 $58.49 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 109 $58.49 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 14 $58.49 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 2 $58.44 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 25 $58.42 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $58.41 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 100 $58.41 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 50 $58.41 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 70 $58.41 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 110 $58.41 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 3 $58.41 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 2 $58.42 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 2 $58.42 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $58.43 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $58.43 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 69 $58.43 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $58.44 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 10 $58.445 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 10 $58.45 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 20 $58.45 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 200 $58.45 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 2 $58.45 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $58.45 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 2 $58.45 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 36 $58.45 Automatic Execution
 15:24:59 - 10-Jul-26
Buy* 26 $58.45 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 42 $58.42 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $58.42 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 10 $58.42 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 42 $58.41 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 1 $58.41 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 1 $58.41 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 185 $58.41 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 30 $58.41 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 21 $58.41 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 100 $58.42 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $58.425 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 5 $58.42 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 25 $58.435 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 80 $58.44 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 70 $58.46 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 110 $58.46 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 70 $58.46 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 19 $58.495 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 10 $58.495 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 2 $58.49 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 2 $58.49 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 80 $58.49 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 70 $58.50 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 11 $58.50 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 20 $58.50 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 24 $58.50 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 10 $58.52 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 40 $58.49 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 5 $58.48 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 200 $58.48 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 95 $58.49 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 5 $58.49 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 2 $58.49 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $58.49 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 20 $58.50 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 50 $58.50 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 80 $58.50 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 10 $58.50 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 12 $58.50 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 24 $58.50 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 29 $58.51 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 35 $58.51 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 33 $58.53 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 2 $58.53 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 30 $58.53 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $58.52 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 2 $58.51 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 5 $58.52 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 90 $58.52 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 6 $58.53 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 20 $58.53 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 2 $58.52 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 50 $58.53 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 4 $58.53 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 50 $58.53 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $58.53 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $58.53 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 5 $58.52 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 11 $58.53 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 16 $58.54 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 92 $58.56 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 50 $58.56 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 110 $58.57 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 70 $58.57 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 70 $58.57 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 8 $58.56 Automatic Execution
 14:49:09 - 10-Jul-26
Unknown* 2 $58.57 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 31 $58.56 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 50 $58.55 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 3 $58.55 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $58.55 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 1 $58.55 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 13 $58.55 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $58.57 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 2 $58.56 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 79 $58.56 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 6 $58.56 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 64 $58.56 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 100 $58.56 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $58.56 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 42 $58.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 12 $58.56 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 50 $58.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 10 $58.58 Automatic Execution
 14:31:56 - 10-Jul-26
Sell* 66 $58.58 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 5 $58.58 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 10 $58.58 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 1 $58.57 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $58.57 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 5 $58.55 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 24 $58.56 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $58.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $58.58 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1 $58.57 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 4 $58.58 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 4 $58.585 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 100 $58.58 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 8 $58.58 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 100 $58.585 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $58.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $58.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 42 $58.57 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 1 $58.55 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 2 $58.55 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $58.55 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 4 $58.49 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 4 $58.49 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 24 $58.50 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 100 $58.51 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 64 $58.52 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 4 $58.52 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $58.53 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 9 $58.50 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 10 $58.50 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 41 $58.50 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 7 $58.49 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 16 $58.47 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 66 $58.47 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 25 $58.47 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 9 $58.49 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 18 $58.47 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 2 $58.47 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 52 $58.47 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 61 $58.47 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 5 $58.49 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 8 $58.48 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 5 $58.48 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 3 $58.47 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 2 $58.46 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 5 $58.45 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 5 $58.45 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 70 $58.445 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 70 $58.445 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $58.445 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 1 $58.45 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 3 $58.48 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $58.48 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $58.48 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 2 $58.47 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 2 $58.47 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 1 $58.47 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $58.49 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 2 $58.49 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 20 $58.49 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 20 $58.49 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 2 $58.48 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 5 $58.49 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 1 $58.48 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 9 $58.48 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 2 $58.48 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 10 $58.48 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 9 $58.47 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 70 $58.455 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 100 $58.455 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 10 $58.48 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 8 $58.479 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $58.36 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 8 $58.38 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 9 $58.37 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 2 $58.37 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 40 $58.38 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 70 $58.365 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 3 $58.37 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 12 $58.36 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 64 $58.32 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $58.32 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 50 $58.32 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 9 $58.32 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $58.31 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 1 $58.31 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 9 $58.31 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 50 $58.295 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 89 $58.30 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 9 $58.30 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 312 $58.31 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 49 $58.31 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 14 $58.31 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $58.29 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 3 $58.29 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 9 $58.29 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $58.29 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 20 $58.29 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 8 $58.29 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 12 $58.31 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 79 $58.32 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $58.32 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 4 $58.34 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $58.34 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 18 $58.33 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 78 $58.33 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 9 $58.33 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 40 $58.32 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 119 $58.32 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 5 $58.30 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $58.34 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 9 $58.37 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 6 $58.36 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 9 $58.36 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $58.56 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $58.65 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 77 $58.56 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $58.23 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 50 $58.67 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 70 $58.55 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 9 $58.37 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 80 $58.23 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 4 $58.65 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 25 $58.55 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $58.38 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $58.15 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 70 $58.67 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 5 $58.55 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 25 $58.385 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 20 $58.18 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 14 $58.67 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 70 $58.565 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 25 $58.385 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $58.18 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 78 $58.67 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 100 $58.565 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 25 $58.385 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 50 $58.19 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 9 $58.67 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 15 $58.60 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $58.385 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $58.19 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 9 $58.67 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 50 $58.60 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 25 $58.385 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 100 $58.19 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 4 $58.67 Automatic Execution
 10:51:15 - 10-Jul-26
Unknown* 100 $58.59 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 70 $58.385 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $58.36 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 12 $58.20 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 29 $58.60 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 50 $58.59 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 6 $58.40 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 36 $58.37 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $58.23 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $58.61 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $58.59 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 15 $58.39 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $58.23 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 23 $58.62 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 15 $58.59 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 70 $58.40 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 70 $58.23 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 21 $58.62 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 42 $58.59 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 110 $58.40 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $58.37 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 60 $58.19 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 1 $58.62 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 1 $58.59 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 70 $58.40 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 100 $58.38 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $58.335 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 2 $58.19 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 20 $58.62 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 3 $58.41 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 100 $58.40 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 64 $58.28 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 70 $58.18 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $58.62 Automatic Execution
 10:46:23 - 10-Jul-26
Unknown* 40 $58.565 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 18 $58.42 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 100 $58.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $58.345 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 30 $58.18 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 199 $58.41 Ordinary
 07:15:03 - 10-Jul-26
Buy* 1 $58.41 Ordinary
 07:15:03 - 10-Jul-26
Buy* 1 $58.31 Ordinary
 07:14:54 - 10-Jul-26
Buy* 1 $58.21 Ordinary
 07:14:51 - 10-Jul-26
Buy* 1 $58.11 Ordinary
 07:14:42 - 10-Jul-26
Buy* 1 $57.91 Ordinary
 07:14:36 - 10-Jul-26
Sell* 1 $57.96 Ordinary
 04:05:07 - 10-Jul-26
Buy* 136 $58.54 Ordinary
 04:04:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84